Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.160 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.160	2.160	2.160	2.160	344	+0.00(+0.00%)
Jun 17, 2024	2.230	2.261	2.150	2.160	2,291	-0.09(-3.89%)
Jun 14, 2024	2.272	2.339	2.120	2.248	3,248	+0.01(+0.47%)
Jun 13, 2024	2.130	2.250	2.130	2.237	3,463	-0.01(-0.58%)
Jun 12, 2024	2.200	2.270	2.080	2.250	7,619	+0.13(+6.13%)
Jun 11, 2024	2.050	2.300	2.050	2.120	16,279	-0.19(-8.23%)
Jun 10, 2024	2.240	2.360	2.240	2.310	4,491	-0.07(-2.94%)
Jun 07, 2024	2.360	2.400	2.000	2.380	27,533	+0.08(+3.48%)
Jun 06, 2024	2.430	2.540	2.260	2.300	10,433	-0.09(-3.77%)
Jun 05, 2024	2.440	2.640	2.350	2.390	10,186	+0.09(+3.91%)
Jun 04, 2024	2.544	2.622	2.000	2.300	19,584	-0.43(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices