Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7500	0.7500	0.7000	0.7100	171,213	+0.00(+0.45%)
Jun 11, 2024	0.7300	0.7400	0.7002	0.7068	135,083	-0.03(-4.01%)
Jun 10, 2024	0.7265	0.7749	0.7200	0.7363	170,986	+0.02(+3.41%)
Jun 07, 2024	0.7569	0.7600	0.7000	0.7120	300,437	-0.05(-6.34%)
Jun 06, 2024	0.7300	0.7900	0.6900	0.7602	637,941	+0.06(+8.76%)
Jun 05, 2024	0.6260	0.7162	0.6211	0.6990	343,856	+0.06(+8.59%)
Jun 04, 2024	0.6458	0.6539	0.6304	0.6437	152,627	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices