Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

7.290 -0.250 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.550	7.700	7.200	7.290	321,479	-0.25(-3.32%)
Jun 13, 2024	7.640	7.920	7.500	7.540	205,740	-0.04(-0.53%)
Jun 12, 2024	7.670	7.970	7.350	7.580	344,309	+0.03(+0.40%)
Jun 11, 2024	6.950	7.878	6.950	7.550	556,878	+0.52(+7.40%)
Jun 10, 2024	7.050	7.350	6.800	7.030	486,909	-0.12(-1.68%)
Jun 07, 2024	7.000	7.540	6.760	7.150	811,812	+0.03(+0.42%)
Jun 06, 2024	8.460	8.460	7.120	7.120	827,078	-0.91(-11.33%)
Jun 05, 2024	7.850	8.550	7.850	8.030	587,835	-0.01(-0.12%)
Jun 04, 2024	8.270	8.550	7.940	8.040	371,098	-0.33(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices