Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.70 -0.52 (-0.96%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.824 8.924 8.724 8.912 43,759,960 +0.04(+0.43%)
Aug 30, 2010 8.901 9.020 8.866 8.874 36,850,608 -0.02(-0.22%)
Aug 27, 2010 8.763 8.901 8.582 8.893 47,069,028 +0.17(+1.98%)
Aug 26, 2010 8.920 9.001 8.717 8.721 58,890,888 -0.16(-1.86%)
Aug 25, 2010 8.717 8.935 8.690 8.886 41,588,156 +0.11(+1.27%)
Aug 24, 2010 8.832 8.935 8.740 8.774 40,881,580 -0.15(-1.72%)
Aug 23, 2010 8.989 9.058 8.907 8.928 36,968,856 -0.04(-0.43%)
Aug 20, 2010 8.805 8.997 8.797 8.966 53,624,020 +0.09(+1.03%)
Aug 19, 2010 8.652 8.920 8.636 8.875 65,681,832 +0.15(+1.73%)
Aug 18, 2010 8.586 8.771 8.493 8.724 44,356,468 +0.15(+1.74%)
Aug 17, 2010 8.471 8.621 8.471 8.575 50,168,872 +0.12(+1.36%)
Aug 16, 2010 8.233 8.632 8.210 8.460 68,600,640 +0.21(+2.56%)
Aug 13, 2010 8.210 8.333 8.180 8.249 32,805,370 -0.03(-0.42%)
Aug 12, 2010 8.210 8.387 8.183 8.283 42,218,656 +0.13(+1.60%)
Aug 11, 2010 8.245 8.264 8.137 8.153 27,494,064 -0.25(-3.02%)
Aug 10, 2010 8.425 8.479 8.299 8.407 32,718,164 -0.03(-0.31%)
Aug 09, 2010 8.385 8.680 8.333 8.433 58,095,220 +0.20(+2.47%)
Aug 06, 2010 7.961 8.237 7.946 8.230 30,873,624 +0.15(+1.80%)
Aug 05, 2010 8.057 8.099 7.942 8.084 20,491,324 -0.01(-0.14%)
Aug 04, 2010 8.068 8.141 8.022 8.095 32,253,778 +0.05(+0.62%)
Aug 03, 2010 8.203 8.253 8.026 8.045 32,269,112 -0.19(-2.28%)
Aug 02, 2010 8.164 8.279 8.126 8.233 26,965,448 +0.21(+2.63%)
Jul 30, 2010 7.919 8.111 7.878 8.022 26,732,812 +0.05(+0.67%)
Jul 29, 2010 8.065 8.134 7.884 7.969 30,974,340 -0.10(-1.28%)
Jul 28, 2010 8.034 8.091 7.988 8.072 23,496,152 +0.00(+0.00%)
Jul 27, 2010 8.168 8.176 8.015 8.072 23,550,934 -0.04(-0.47%)
Jul 26, 2010 8.053 8.111 8.003 8.111 20,237,890 +0.02(+0.24%)
Jul 23, 2010 7.992 8.099 7.857 8.091 33,509,908 +0.06(+0.72%)
Jul 22, 2010 8.095 8.264 7.972 8.034 65,326,228 +0.30(+3.82%)
Jul 21, 2010 7.946 8.038 7.685 7.738 62,222,004 -0.24(-2.98%)
Jul 20, 2010 7.689 7.999 7.643 7.976 40,387,724 +0.15(+1.91%)
Jul 19, 2010 7.738 7.880 7.719 7.827 25,216,478 +0.12(+1.54%)
Jul 16, 2010 8.072 8.088 7.696 7.708 48,659,768 -0.36(-4.47%)
Jul 15, 2010 8.149 8.153 7.934 8.068 39,990,556 -0.03(-0.37%)
Jul 14, 2010 8.065 8.233 7.938 8.099 40,810,540 +0.04(+0.47%)
Jul 13, 2010 7.846 8.107 7.846 8.061 41,734,104 +0.30(+3.91%)
Jul 12, 2010 7.742 7.842 7.696 7.758 28,733,616 -0.03(-0.35%)
Jul 09, 2010 7.650 7.792 7.570 7.784 41,559,956 +0.15(+2.01%)
Jul 08, 2010 7.623 7.750 7.535 7.631 42,900,908 +0.03(+0.40%)
Jul 07, 2010 7.393 7.612 7.351 7.600 43,140,692 +0.18(+2.38%)
Jul 06, 2010 7.535 7.596 7.355 7.424 39,506,892 +0.03(+0.47%)
Jul 02, 2010 7.581 7.581 7.385 7.389 41,935,032 -0.15(-1.93%)
Jul 01, 2010 7.520 7.585 7.313 7.535 67,787,560 +0.01(+0.15%)
Jun 30, 2010 7.539 7.731 7.504 7.524 53,850,688 -0.03(-0.41%)
Jun 29, 2010 7.788 7.811 7.497 7.554 81,869,904 -0.48(-6.03%)
Jun 25, 2010 8.022 8.099 7.880 8.039 43,359,516 +0.04(+0.44%)
Jun 24, 2010 8.137 8.199 7.907 8.003 41,764,836 -0.18(-2.25%)
Jun 23, 2010 8.264 8.345 8.126 8.187 30,211,284 -0.08(-1.02%)
Jun 22, 2010 8.446 8.479 8.260 8.272 26,599,520 -0.12(-1.42%)
Jun 21, 2010 8.609 8.682 8.325 8.391 36,137,196 -0.11(-1.31%)
Jun 18, 2010 8.502 8.590 8.452 8.502 36,195,520 +0.02(+0.27%)
Jun 17, 2010 8.575 8.575 8.404 8.479 25,543,236 -0.01(-0.14%)
Jun 16, 2010 8.552 8.602 8.444 8.490 44,289,792 -0.10(-1.16%)
Jun 15, 2010 8.556 8.602 8.441 8.590 50,895,252 +0.07(+0.81%)
Jun 14, 2010 8.747 8.793 8.501 8.521 34,878,728 -0.17(-1.94%)
Jun 11, 2010 8.441 8.705 8.437 8.690 47,069,612 +0.14(+1.66%)
Jun 10, 2010 8.421 8.586 8.421 8.548 44,461,728 +0.19(+2.30%)
Jun 09, 2010 8.391 8.582 8.333 8.356 58,056,804 +0.03(+0.41%)
Jun 08, 2010 8.256 8.333 8.030 8.322 75,219,424 +0.05(+0.65%)
Jun 07, 2010 8.441 8.552 8.214 8.268 69,946,656 -0.17(-2.00%)
Jun 04, 2010 8.421 8.763 8.402 8.437 146,886,896 -0.07(-0.86%)
Jun 03, 2010 8.256 8.510 8.137 8.510 62,225,408 +0.36(+4.38%)
Jun 02, 2010 8.068 8.157 7.942 8.153 32,303,776 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.