Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.5705 -0.0189 (-3.21%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6500	0.6800	0.5512	0.5894	137,116	-0.09(-12.99%)
Jun 14, 2024	0.7000	0.7000	0.6600	0.6774	18,539	-0.01(-2.10%)
Jun 13, 2024	0.7000	0.7001	0.6918	0.6919	24,618	-0.03(-3.90%)
Jun 12, 2024	0.7300	0.7600	0.6900	0.7200	76,553	-0.02(-2.68%)
Jun 11, 2024	0.7398	0.7419	0.7002	0.7398	24,994	-0.00(-0.23%)
Jun 10, 2024	0.7500	0.7769	0.7002	0.7415	67,610	+0.02(+2.94%)
Jun 07, 2024	0.7400	0.7700	0.7202	0.7203	34,919	-0.03(-3.64%)
Jun 06, 2024	0.7700	0.7695	0.7400	0.7475	52,395	-0.03(-3.90%)
Jun 05, 2024	0.7605	0.7795	0.7500	0.7778	20,282	+0.01(+1.04%)
Jun 04, 2024	0.7650	0.7800	0.7450	0.7698	56,312	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices