Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.550 -0.040 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.590	1.610	1.522	1.550	38,364	-0.04(-2.52%)
Jun 10, 2024	1.560	1.670	1.510	1.590	65,018	+0.04(+2.58%)
Jun 07, 2024	1.660	1.677	1.550	1.550	119,226	-0.12(-7.19%)
Jun 06, 2024	1.550	1.810	1.550	1.670	225,555	+0.04(+2.45%)
Jun 05, 2024	1.790	1.880	1.610	1.630	405,372	-0.33(-16.84%)
Jun 04, 2024	1.510	2.180	1.510	1.960	3,839,077	+0.41(+26.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitek Global Inc Ordinary Share (NQ: HKIT )

Historical Prices