Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

1.980 +0.120 (+6.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.870	2.085	1.860	1.980	54,905	+0.12(+6.45%)
Jun 10, 2024	1.950	1.990	1.810	1.860	82,019	-0.09(-4.62%)
Jun 07, 2024	2.040	2.058	1.930	1.950	105,303	-0.14(-6.70%)
Jun 06, 2024	2.300	2.366	2.060	2.090	169,332	-0.20(-8.73%)
Jun 05, 2024	2.260	2.340	2.260	2.290	23,629	+0.03(+1.33%)
Jun 04, 2024	2.330	2.406	2.240	2.260	33,201	-0.10(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

Historical Prices