Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd (NQ: INVZ )

0.9114 -0.0486 (-5.06%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9700	1.000	0.9512	0.9561	1,172,198	-0.02(-2.37%)
Jun 14, 2024	1.010	1.010	0.9607	0.9793	1,513,140	-0.01(-1.09%)
Jun 13, 2024	1.010	1.030	0.9701	0.9901	2,654,106	-0.02(-1.97%)
Jun 12, 2024	1.040	1.060	0.9957	1.010	954,099	+0.00(+0.00%)
Jun 11, 2024	1.030	1.030	0.9975	1.010	465,560	-0.01(-0.98%)
Jun 10, 2024	1.070	1.080	1.010	1.020	657,380	-0.04(-3.77%)
Jun 07, 2024	0.9900	1.060	0.9900	1.060	1,215,283	+0.06(+6.00%)
Jun 06, 2024	1.020	1.020	0.9900	1.000	724,219	-0.02(-1.96%)
Jun 05, 2024	1.010	1.030	0.9811	1.020	1,080,337	+0.01(+0.99%)
Jun 04, 2024	1.040	1.050	1.000	1.010	793,310	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Innoviz Technologies Ltd (NQ: INVZ )

Historical Prices