Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0771 -0.0082 (-9.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0785	0.0800	0.0725	0.0771	19,206,164	-0.01(-9.61%)
Jun 11, 2024	0.0641	0.0976	0.0625	0.0853	99,845,400	+0.02(+33.07%)
Jun 10, 2024	0.0658	0.0683	0.0624	0.0641	19,271,120	-0.00(-1.69%)
Jun 07, 2024	0.0720	0.0780	0.0641	0.0652	36,018,464	-0.01(-9.70%)
Jun 06, 2024	0.0731	0.0824	0.0704	0.0722	19,282,116	-0.01(-8.72%)
Jun 05, 2024	0.0777	0.0820	0.0729	0.0791	19,705,490	+0.00(+4.08%)
Jun 04, 2024	0.0797	0.0814	0.0722	0.0760	21,323,016	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

Historical Prices