Eco Wave Power Global Ab ADR (NQ: WAVE )

3.400 -0.050 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.600	3.600	3.370	3.400	7,680	-0.05(-1.45%)
Jun 11, 2024	3.480	3.680	3.413	3.450	2,251	+0.00(+0.00%)
Jun 10, 2024	3.590	3.700	3.430	3.450	16,956	-0.09(-2.54%)
Jun 07, 2024	3.480	3.550	3.330	3.540	21,859	-0.07(-1.94%)
Jun 06, 2024	3.550	3.700	3.520	3.610	12,324	+0.10(+2.85%)
Jun 05, 2024	3.440	3.558	3.340	3.510	7,173	+0.00(+0.00%)
Jun 04, 2024	3.880	3.880	3.130	3.510	44,202	-0.29(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices