Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.06(+2.23%)
Aug 30, 2018 2.610 2.700 2.600 2.690 249,663 +0.09(+3.46%)
Aug 29, 2018 2.600 2.620 2.550 2.600 132,056 +0.03(+1.17%)
Aug 28, 2018 2.660 2.660 2.550 2.570 147,984 -0.06(-2.28%)
Aug 27, 2018 2.600 2.690 2.597 2.630 367,155 +0.07(+2.73%)
Aug 24, 2018 2.520 2.590 2.500 2.560 245,900 +0.07(+2.81%)
Aug 23, 2018 2.500 2.580 2.470 2.490 309,863 +0.01(+0.40%)
Aug 22, 2018 2.470 2.510 2.420 2.480 153,233 +0.04(+1.64%)
Aug 21, 2018 2.360 2.490 2.360 2.440 229,448 +0.04(+1.67%)
Aug 20, 2018 2.480 2.500 2.370 2.400 456,871 -0.05(-2.04%)
Aug 17, 2018 2.510 2.530 2.420 2.450 276,800 -0.06(-2.39%)
Aug 16, 2018 2.450 2.530 2.420 2.510 256,924 +0.10(+4.15%)
Aug 15, 2018 2.520 2.540 2.400 2.410 244,486 -0.12(-4.74%)
Aug 14, 2018 2.480 2.660 2.470 2.530 510,217 +0.04(+1.61%)
Aug 13, 2018 2.350 2.520 2.330 2.490 522,770 +0.15(+6.41%)
Aug 10, 2018 2.320 2.390 2.260 2.340 295,700 +0.03(+1.30%)
Aug 09, 2018 2.310 2.360 2.270 2.310 534,451 +0.02(+0.87%)
Aug 08, 2018 2.280 2.320 2.250 2.290 487,694 -0.01(-0.43%)
Aug 07, 2018 2.320 2.340 2.271 2.300 473,171 -0.01(-0.43%)
Aug 06, 2018 2.330 2.379 2.290 2.310 355,711 -0.01(-0.43%)
Aug 03, 2018 2.660 2.660 2.320 2.320 691,300 -0.05(-2.11%)
Aug 02, 2018 2.440 2.490 2.320 2.370 474,854 -0.04(-1.66%)
Aug 01, 2018 2.650 2.690 2.310 2.410 940,695 -0.19(-7.31%)
Jul 31, 2018 2.600 2.710 2.550 2.600 1,943,582 +0.15(+6.12%)
Jul 30, 2018 2.380 2.520 2.320 2.450 1,189,276 +0.12(+5.15%)
Jul 27, 2018 2.470 2.475 2.320 2.330 628,300 -0.12(-4.90%)
Jul 26, 2018 2.520 2.520 2.400 2.450 814,587 +0.00(+0.00%)
Jul 25, 2018 2.490 2.580 2.402 2.450 928,709 +0.05(+2.08%)
Jul 24, 2018 2.640 2.640 2.390 2.400 1,979,019 -0.24(-9.09%)
Jul 23, 2018 2.410 2.710 2.350 2.640 3,205,084 +0.27(+11.39%)
Jul 20, 2018 2.370 2.406 2.310 2.370 603,427 +0.01(+0.42%)
Jul 19, 2018 2.420 2.420 2.330 2.360 560,018 -0.04(-1.67%)
Jul 18, 2018 2.290 2.410 2.270 2.400 704,573 +0.10(+4.35%)
Jul 17, 2018 2.250 2.350 2.240 2.300 438,429 +0.02(+0.88%)
Jul 16, 2018 2.320 2.320 2.230 2.280 335,964 -0.05(-2.15%)
Jul 13, 2018 2.320 2.335 2.270 2.330 280,840 +0.01(+0.43%)
Jul 12, 2018 2.360 2.360 2.250 2.320 497,455 -0.04(-1.69%)
Jul 11, 2018 2.200 2.400 2.160 2.360 929,044 +0.16(+7.27%)
Jul 10, 2018 2.170 2.240 2.160 2.200 397,296 +0.04(+1.85%)
Jul 09, 2018 2.180 2.180 2.120 2.160 337,186 -0.02(-0.92%)
Jul 06, 2018 2.130 2.200 2.130 2.180 141,794 +0.06(+2.83%)
Jul 05, 2018 2.100 2.160 2.050 2.120 250,643 +0.00(+0.00%)
Jul 03, 2018 2.120 2.120 2.120 0 +0.06(+2.91%)
Jul 02, 2018 2.050 2.119 1.980 2.060 581,597 +0.00(+0.00%)
Jun 29, 2018 2.190 2.000 2.060 509,105 +0.03(+1.48%)
Jun 28, 2018 2.050 2.100 2.000 2.030 405,817 +0.00(+0.00%)
Jun 27, 2018 2.220 2.220 2.030 2.030 537,545 -0.20(-8.97%)
Jun 26, 2018 2.210 2.265 2.200 2.230 329,381 +0.02(+0.90%)
Jun 25, 2018 2.270 2.320 2.210 2.210 278,275 -0.14(-5.96%)
Jun 22, 2018 2.330 2.360 2.280 2.350 1,497,882 +0.05(+2.17%)
Jun 21, 2018 2.350 2.370 2.280 2.300 205,178 -0.08(-3.36%)
Jun 20, 2018 2.370 2.410 2.360 2.380 248,406 +0.01(+0.42%)
Jun 19, 2018 2.290 2.420 2.280 2.370 339,768 +0.06(+2.60%)
Jun 18, 2018 2.280 2.340 2.270 2.310 213,439 +0.01(+0.43%)
Jun 15, 2018 2.290 2.270 2.300 447,149 +0.01(+0.44%)
Jun 14, 2018 2.270 2.340 2.250 2.290 391,432 +0.05(+2.23%)
Jun 13, 2018 2.320 2.330 2.240 2.240 201,419 -0.05(-2.18%)
Jun 12, 2018 2.310 2.340 2.270 2.290 185,630 +0.00(+0.00%)
Jun 11, 2018 2.300 2.345 2.280 2.290 298,051 +0.03(+1.33%)
Jun 08, 2018 2.310 2.420 2.250 2.260 339,685 -0.04(-1.74%)
Jun 07, 2018 2.430 2.440 2.300 2.300 293,266 -0.10(-4.17%)
Jun 06, 2018 2.380 2.400 309,435 -0.09(-3.61%)
Jun 05, 2018 2.410 2.530 2.410 2.490 462,498 +0.12(+5.06%)
Jun 04, 2018 2.440 2.520 2.350 2.370 685,178 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.