Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.82 12.93 12.47 12.49 218,397 -0.23(-1.78%)
Aug 29, 2019 12.57 12.83 12.32 12.72 385,200 +0.25(+1.99%)
Aug 28, 2019 12.25 12.65 12.25 12.47 354,440 +0.17(+1.36%)
Aug 27, 2019 12.16 12.52 11.85 12.30 583,577 +0.19(+1.56%)
Aug 26, 2019 11.80 12.33 11.80 12.12 456,163 +0.45(+3.88%)
Aug 23, 2019 11.82 12.01 11.53 11.66 759,114 -0.27(-2.26%)
Aug 22, 2019 10.79 12.05 10.76 11.93 592,874 +1.85(+18.29%)
Aug 21, 2019 10.05 10.20 9.931 10.09 207,371 +0.14(+1.39%)
Aug 20, 2019 9.789 10.03 9.723 9.949 161,872 +0.10(+1.04%)
Aug 19, 2019 9.803 9.934 9.730 9.847 188,347 +0.19(+1.96%)
Aug 16, 2019 9.417 9.803 9.417 9.657 277,761 +0.25(+2.64%)
Aug 15, 2019 9.665 9.716 9.380 9.409 228,673 -0.15(-1.53%)
Aug 14, 2019 9.555 9.723 9.482 9.555 266,947 -0.31(-3.11%)
Aug 13, 2019 9.621 9.920 9.533 9.862 199,051 +0.22(+2.27%)
Aug 12, 2019 9.606 9.665 9.424 9.643 151,838 -0.01(-0.08%)
Aug 09, 2019 10.01 10.01 9.635 9.650 217,986 -0.37(-3.71%)
Aug 08, 2019 10.24 10.24 9.971 10.02 255,016 -0.15(-1.43%)
Aug 07, 2019 9.978 10.21 9.920 10.17 135,578 +0.09(+0.87%)
Aug 06, 2019 9.847 10.11 9.810 10.08 144,368 +0.26(+2.60%)
Aug 05, 2019 9.854 9.869 9.650 9.825 262,277 -0.18(-1.82%)
Aug 02, 2019 9.964 10.08 9.934 10.01 214,422 +0.00(+0.00%)
Aug 01, 2019 10.49 10.55 9.883 10.01 271,749 -0.47(-4.52%)
Jul 31, 2019 10.44 10.59 10.39 10.48 222,849 +0.04(+0.42%)
Jul 30, 2019 10.31 10.47 10.21 10.44 126,204 +0.08(+0.77%)
Jul 29, 2019 10.23 10.41 10.12 10.36 152,291 +0.12(+1.14%)
Jul 26, 2019 10.12 10.28 9.920 10.24 214,970 +0.14(+1.37%)
Jul 25, 2019 10.25 10.27 10.02 10.10 195,169 -0.12(-1.21%)
Jul 24, 2019 10.05 10.26 10.01 10.23 226,900 +0.20(+2.04%)
Jul 23, 2019 10.05 10.11 9.902 10.02 246,508 +0.03(+0.29%)
Jul 22, 2019 10.20 10.23 9.905 9.993 232,312 -0.20(-1.93%)
Jul 19, 2019 10.18 10.31 10.12 10.19 197,284 +0.02(+0.22%)
Jul 18, 2019 10.20 10.23 10.07 10.17 271,412 -0.07(-0.64%)
Jul 17, 2019 10.38 10.38 10.12 10.23 229,352 -0.19(-1.82%)
Jul 16, 2019 10.38 10.57 10.29 10.42 192,177 +0.04(+0.35%)
Jul 15, 2019 10.36 10.44 10.12 10.39 235,721 +0.06(+0.57%)
Jul 12, 2019 10.09 10.53 10.09 10.33 351,109 +0.22(+2.16%)
Jul 11, 2019 9.847 10.13 9.628 10.11 538,720 +0.51(+5.32%)
Jul 10, 2019 9.511 9.628 9.344 9.599 322,000 +0.13(+1.39%)
Jul 09, 2019 9.570 9.665 9.460 9.468 435,656 -0.12(-1.22%)
Jul 08, 2019 9.409 9.650 9.369 9.584 388,328 +0.18(+1.94%)
Jul 05, 2019 9.001 9.438 8.957 9.402 265,834 +0.39(+4.29%)
Jul 03, 2019 8.972 9.048 8.862 9.015 136,824 +0.07(+0.82%)
Jul 02, 2019 8.884 8.950 8.760 8.942 228,078 +0.05(+0.57%)
Jul 01, 2019 9.045 9.198 8.833 8.891 287,192 -0.09(-1.06%)
Jun 28, 2019 8.826 9.015 8.665 8.986 632,161 +0.17(+1.90%)
Jun 27, 2019 8.862 8.891 8.738 8.818 207,670 -0.04(-0.49%)
Jun 26, 2019 8.826 9.074 8.760 8.862 257,195 +0.07(+0.75%)
Jun 25, 2019 9.125 9.212 8.797 8.797 443,852 -0.29(-3.21%)
Jun 24, 2019 9.212 9.322 9.052 9.088 428,646 -0.12(-1.35%)
Jun 21, 2019 8.986 9.220 8.862 9.212 1,147,240 +0.19(+2.10%)
Jun 20, 2019 9.059 9.121 8.986 9.023 374,025 +0.03(+0.32%)
Jun 19, 2019 9.205 9.223 8.957 8.994 403,268 -0.22(-2.38%)
Jun 18, 2019 9.249 9.453 9.190 9.212 219,560 -0.01(-0.08%)
Jun 17, 2019 9.052 9.249 9.001 9.220 198,864 +0.18(+1.94%)
Jun 14, 2019 9.088 9.176 8.957 9.045 195,365 -0.06(-0.64%)
Jun 13, 2019 9.139 9.139 8.928 9.103 279,550 +0.06(+0.65%)
Jun 12, 2019 8.964 9.125 8.899 9.045 298,119 +0.08(+0.89%)
Jun 11, 2019 9.059 9.351 8.913 8.964 428,005 -0.07(-0.73%)
Jun 10, 2019 9.293 9.417 8.935 9.030 315,347 -0.24(-2.60%)
Jun 07, 2019 9.132 9.278 8.986 9.271 502,466 +0.12(+1.27%)
Jun 06, 2019 9.062 9.202 8.834 9.154 479,552 +0.09(+0.94%)
Jun 05, 2019 9.197 9.246 8.962 9.069 297,817 -0.06(-0.70%)
Jun 04, 2019 9.190 9.371 8.991 9.133 379,854 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.