Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.751 8.021 7.751 7.992 626,528 +0.28(+3.62%)
Aug 29, 2019 7.462 7.751 7.356 7.712 754,754 +0.34(+4.58%)
Aug 28, 2019 7.433 7.500 7.346 7.375 226,465 -0.09(-1.16%)
Aug 27, 2019 7.616 7.712 7.462 7.462 190,471 -0.13(-1.65%)
Aug 26, 2019 7.780 7.780 7.587 7.587 180,893 -0.11(-1.38%)
Aug 23, 2019 8.021 8.098 7.693 7.693 317,102 -0.41(-5.11%)
Aug 22, 2019 8.349 8.358 8.059 8.108 221,156 -0.26(-3.11%)
Aug 21, 2019 8.484 8.484 8.281 8.368 424,705 -0.01(-0.12%)
Aug 20, 2019 8.522 8.522 8.271 8.378 465,298 -0.13(-1.47%)
Aug 19, 2019 8.628 8.754 8.445 8.503 394,049 -0.02(-0.23%)
Aug 16, 2019 8.320 8.599 8.320 8.522 337,848 +0.29(+3.51%)
Aug 15, 2019 8.397 8.397 8.088 8.233 501,049 -0.11(-1.27%)
Aug 14, 2019 8.860 8.944 8.271 8.339 1,353,988 -0.67(-7.49%)
Aug 13, 2019 8.917 9.236 8.908 9.014 607,216 +0.09(+0.97%)
Aug 12, 2019 9.197 9.197 8.676 8.927 503,424 -0.52(-5.51%)
Aug 09, 2019 8.966 9.457 8.937 9.448 1,044,663 +0.47(+5.26%)
Aug 08, 2019 8.532 8.985 8.532 8.975 853,703 +0.51(+6.04%)
Aug 07, 2019 8.368 8.493 8.252 8.464 398,080 +0.02(+0.23%)
Aug 06, 2019 8.474 8.586 8.310 8.445 423,099 +0.05(+0.57%)
Aug 05, 2019 8.667 8.715 8.358 8.397 738,615 -0.49(-5.53%)
Aug 02, 2019 9.129 9.129 8.888 8.888 206,526 -0.24(-2.64%)
Aug 01, 2019 9.245 9.428 9.129 9.129 424,670 -0.14(-1.56%)
Jul 31, 2019 9.438 9.525 9.195 9.274 213,582 -0.20(-2.14%)
Jul 30, 2019 9.448 9.554 9.409 9.477 152,038 -0.13(-1.40%)
Jul 29, 2019 9.457 9.640 9.457 9.611 188,903 +0.06(+0.61%)
Jul 26, 2019 9.342 9.592 9.197 9.554 245,113 +0.26(+2.80%)
Jul 25, 2019 9.457 9.457 9.187 9.293 185,622 -0.19(-2.03%)
Jul 24, 2019 9.380 9.592 9.332 9.486 498,029 +0.14(+1.55%)
Jul 23, 2019 9.554 9.554 9.139 9.342 418,081 -0.16(-1.72%)
Jul 22, 2019 9.409 9.689 9.409 9.505 663,289 +0.14(+1.54%)
Jul 19, 2019 9.467 9.578 9.351 9.361 160,262 -0.13(-1.32%)
Jul 18, 2019 9.515 9.544 9.414 9.486 214,019 -0.01(-0.10%)
Jul 17, 2019 9.689 9.698 9.467 9.496 320,857 -0.17(-1.79%)
Jul 16, 2019 9.602 9.775 9.563 9.669 296,811 +0.07(+0.70%)
Jul 15, 2019 9.746 9.853 9.573 9.602 761,745 -0.16(-1.68%)
Jul 12, 2019 9.920 9.920 9.650 9.766 540,951 -0.17(-1.75%)
Jul 11, 2019 9.785 10.13 9.785 9.939 703,583 +0.11(+1.08%)
Jul 10, 2019 9.583 9.901 9.583 9.833 610,234 +0.31(+3.24%)
Jul 09, 2019 9.293 9.573 9.284 9.525 511,478 +0.20(+2.17%)
Jul 08, 2019 9.216 9.342 9.187 9.322 357,095 +0.08(+0.83%)
Jul 05, 2019 8.696 9.264 8.551 9.245 699,346 +0.58(+6.67%)
Jul 03, 2019 8.734 8.734 8.546 8.667 264,200 -0.12(-1.32%)
Jul 02, 2019 9.014 9.014 8.763 8.782 242,302 -0.20(-2.25%)
Jul 01, 2019 9.149 9.236 8.966 8.985 203,500 -0.05(-0.53%)
Jun 28, 2019 8.869 9.033 8.869 9.033 119,185 +0.13(+1.52%)
Jun 27, 2019 8.927 9.052 8.850 8.898 88,416 -0.03(-0.32%)
Jun 26, 2019 8.975 9.101 8.908 8.927 110,352 +0.01(+0.11%)
Jun 25, 2019 8.898 9.014 8.831 8.917 405,231 -0.02(-0.22%)
Jun 24, 2019 8.946 9.072 8.840 8.937 274,006 +0.03(+0.32%)
Jun 21, 2019 9.129 9.284 8.908 8.908 423,736 -0.22(-2.43%)
Jun 20, 2019 9.023 9.149 9.016 9.129 229,660 +0.19(+2.16%)
Jun 19, 2019 8.821 8.937 8.744 8.937 212,381 +0.09(+0.98%)
Jun 18, 2019 8.686 8.908 8.686 8.850 251,881 +0.19(+2.23%)
Jun 17, 2019 8.657 8.744 8.570 8.657 188,006 -0.03(-0.33%)
Jun 14, 2019 8.869 8.869 8.660 8.686 166,382 -0.23(-2.59%)
Jun 13, 2019 8.956 9.052 8.879 8.917 316,763 +0.02(+0.22%)
Jun 12, 2019 8.927 8.985 8.840 8.898 214,167 -0.04(-0.43%)
Jun 11, 2019 8.927 9.023 8.860 8.937 177,394 +0.10(+1.09%)
Jun 10, 2019 8.898 8.966 8.811 8.840 144,852 -0.03(-0.33%)
Jun 07, 2019 8.734 8.937 8.705 8.869 219,596 +0.16(+1.88%)
Jun 06, 2019 8.734 8.782 8.638 8.705 288,951 +0.02(+0.22%)
Jun 05, 2019 8.831 8.831 8.580 8.686 434,691 -0.07(-0.77%)
Jun 04, 2019 8.725 8.843 8.691 8.754 281,257 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.