Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.6123 -0.0217 (-3.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6150	0.6800	0.5700	0.6123	422,859	-0.02(-3.42%)
Jun 12, 2024	0.6255	0.6700	0.6051	0.6340	248,193	-0.01(-1.67%)
Jun 11, 2024	0.6125	0.6900	0.6125	0.6448	649,083	+0.06(+9.77%)
Jun 10, 2024	0.6000	0.6000	0.5200	0.5874	530,565	-0.00(-0.15%)
Jun 07, 2024	0.5700	0.6404	0.5671	0.5883	916,413	-0.08(-12.19%)
Jun 06, 2024	0.7000	0.8300	0.6200	0.6700	3,369,725	-0.33(-33.00%)
Jun 05, 2024	1.200	1.440	0.9205	1.000	67,790,984	+0.30(+42.86%)
Jun 04, 2024	0.6300	0.8400	0.5613	0.7000	2,208,728	+0.14(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices