ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.599 -0.081 (-4.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.660	1.669	1.599	1.599	65,571	-0.08(-4.83%)
Jun 12, 2024	1.700	1.720	1.680	1.680	26,880	-0.01(-0.46%)
Jun 11, 2024	1.700	1.700	1.660	1.688	11,656	-0.02(-1.27%)
Jun 10, 2024	1.700	1.729	1.690	1.710	26,918	+0.01(+0.59%)
Jun 07, 2024	1.670	1.700	1.650	1.700	27,554	+0.02(+0.90%)
Jun 06, 2024	1.690	1.705	1.664	1.685	43,255	-0.01(-0.88%)
Jun 05, 2024	1.750	1.750	1.690	1.700	36,715	-0.03(-2.00%)
Jun 04, 2024	1.720	1.740	1.680	1.734	48,496	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

Historical Prices