Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.43 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.743 4.747 4.700 4.735 338,763 +0.01(+0.25%)
Aug 29, 2013 4.680 4.731 4.673 4.723 456,781 +0.02(+0.50%)
Aug 28, 2013 4.669 4.715 4.665 4.700 427,921 +0.01(+0.25%)
Aug 27, 2013 4.700 4.735 4.679 4.688 504,894 -0.03(-0.58%)
Aug 26, 2013 4.708 4.750 4.696 4.715 469,141 +0.01(+0.25%)
Aug 23, 2013 4.661 4.712 4.653 4.704 393,762 +0.04(+0.83%)
Aug 22, 2013 4.642 4.680 4.626 4.665 573,103 +0.02(+0.50%)
Aug 21, 2013 4.630 4.673 4.622 4.642 768,512 +0.01(+0.25%)
Aug 20, 2013 4.673 4.684 4.603 4.630 1,324,706 -0.06(-1.24%)
Aug 19, 2013 4.731 4.743 4.669 4.688 837,393 -0.07(-1.39%)
Aug 16, 2013 4.836 4.836 4.754 4.754 798,894 -0.07(-1.37%)
Aug 15, 2013 4.855 4.863 4.778 4.820 431,595 -0.05(-0.96%)
Aug 14, 2013 4.933 4.956 4.863 4.867 449,009 -0.10(-1.96%)
Aug 13, 2013 4.987 4.999 4.921 4.964 482,640 -0.02(-0.39%)
Aug 12, 2013 5.034 5.034 4.980 4.983 489,424 -0.06(-1.16%)
Aug 09, 2013 5.011 5.042 5.003 5.042 190,097 +0.00(+0.08%)
Aug 08, 2013 5.030 5.049 4.995 5.038 259,014 -0.01(-0.12%)
Aug 07, 2013 5.005 5.044 4.982 5.044 262,222 +0.02(+0.46%)
Aug 06, 2013 5.005 5.020 4.990 5.020 331,993 -0.01(-0.23%)
Aug 05, 2013 5.028 5.078 5.005 5.032 489,172 -0.02(-0.46%)
Aug 02, 2013 5.078 5.086 5.028 5.055 500,832 -0.03(-0.61%)
Aug 01, 2013 5.125 5.151 5.078 5.086 370,029 -0.03(-0.53%)
Jul 31, 2013 5.140 5.152 5.098 5.113 456,074 -0.03(-0.68%)
Jul 30, 2013 5.171 5.175 5.136 5.148 362,753 -0.02(-0.45%)
Jul 29, 2013 5.144 5.214 5.136 5.171 714,615 +0.06(+1.21%)
Jul 26, 2013 5.082 5.117 5.078 5.109 254,138 +0.00(+0.08%)
Jul 25, 2013 5.113 5.132 5.078 5.105 336,227 -0.01(-0.23%)
Jul 24, 2013 5.136 5.148 5.102 5.117 524,786 -0.02(-0.38%)
Jul 23, 2013 5.113 5.152 5.105 5.136 317,625 +0.02(+0.45%)
Jul 22, 2013 5.109 5.117 5.082 5.113 232,460 -0.00(-0.08%)
Jul 19, 2013 5.086 5.117 5.078 5.117 169,152 +0.00(+0.08%)
Jul 18, 2013 5.105 5.136 5.082 5.113 328,145 +0.03(+0.61%)
Jul 17, 2013 5.090 5.102 5.075 5.082 261,580 +0.01(+0.23%)
Jul 16, 2013 5.121 5.125 5.059 5.071 312,697 -0.03(-0.68%)
Jul 15, 2013 5.044 5.113 5.044 5.105 377,419 +0.04(+0.84%)
Jul 12, 2013 5.051 5.102 5.044 5.063 339,453 +0.01(+0.23%)
Jul 11, 2013 5.024 5.071 5.024 5.051 397,282 +0.06(+1.16%)
Jul 10, 2013 4.982 5.013 4.941 4.993 478,983 +0.02(+0.31%)
Jul 09, 2013 4.970 4.986 4.959 4.978 343,640 +0.04(+0.74%)
Jul 08, 2013 4.987 4.987 4.918 4.941 531,551 -0.05(-1.08%)
Jul 05, 2013 5.022 5.041 4.903 4.995 367,351 -0.01(-0.15%)
Jul 03, 2013 5.010 5.026 4.968 5.003 198,119 -0.03(-0.61%)
Jul 02, 2013 5.080 5.098 5.010 5.033 465,908 -0.05(-0.98%)
Jul 01, 2013 5.122 5.152 5.083 5.083 462,352 -0.01(-0.15%)
Jun 28, 2013 5.053 5.091 4.999 5.091 509,490 +0.05(+0.99%)
Jun 27, 2013 4.991 5.060 4.980 5.041 578,917 +0.08(+1.70%)
Jun 26, 2013 4.953 4.980 4.926 4.957 602,137 +0.05(+1.10%)
Jun 25, 2013 4.841 4.903 4.769 4.903 580,066 +0.08(+1.75%)
Jun 24, 2013 4.884 4.884 4.769 4.818 891,528 -0.09(-1.80%)
Jun 21, 2013 4.945 4.945 4.895 4.907 695,818 +0.00(+0.00%)
Jun 20, 2013 4.964 4.964 4.880 4.907 902,512 -0.12(-2.37%)
Jun 19, 2013 5.099 5.110 5.022 5.026 379,926 -0.05(-1.06%)
Jun 18, 2013 5.087 5.122 5.076 5.080 357,690 +0.01(+0.15%)
Jun 17, 2013 5.095 5.141 5.068 5.072 386,442 +0.02(+0.30%)
Jun 14, 2013 5.076 5.093 5.018 5.056 396,556 +0.00(+0.08%)
Jun 13, 2013 4.972 5.064 4.834 5.053 923,075 +0.05(+1.08%)
Jun 12, 2013 5.087 5.103 4.987 4.999 1,066,582 -0.10(-2.03%)
Jun 11, 2013 5.129 5.187 5.068 5.103 529,548 -0.04(-0.71%)
Jun 10, 2013 5.200 5.242 5.112 5.139 432,264 -0.06(-1.17%)
Jun 07, 2013 5.177 5.231 5.177 5.200 420,818 +0.03(+0.52%)
Jun 06, 2013 5.131 5.181 5.116 5.173 372,921 +0.02(+0.30%)
Jun 05, 2013 5.154 5.182 5.124 5.158 353,587 +0.00(+0.07%)
Jun 04, 2013 5.082 5.173 5.070 5.154 739,733 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.