Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.017 6.079 6.017 6.053 55,547 +0.01(+0.20%)
Aug 28, 2008 6.088 6.090 6.041 6.041 63,762 -0.03(-0.47%)
Aug 27, 2008 6.055 6.083 6.046 6.069 86,869 +0.01(+0.23%)
Aug 26, 2008 6.022 6.079 6.017 6.055 137,976 +0.01(+0.24%)
Aug 25, 2008 6.003 6.060 6.003 6.041 139,565 +0.00(+0.00%)
Aug 22, 2008 6.003 6.046 6.003 6.041 63,525 +0.01(+0.24%)
Aug 21, 2008 5.989 6.031 5.989 6.027 130,015 +0.03(+0.47%)
Aug 20, 2008 5.998 6.041 5.984 5.998 202,834 -0.02(-0.31%)
Aug 19, 2008 6.046 6.055 6.008 6.017 102,425 -0.05(-0.86%)
Aug 18, 2008 6.050 6.079 6.031 6.069 188,334 +0.01(+0.16%)
Aug 15, 2008 6.003 6.065 6.003 6.060 0 +0.01(+0.16%)
Aug 14, 2008 6.008 6.069 6.003 6.050 111,954 +0.03(+0.47%)
Aug 13, 2008 6.027 6.046 6.003 6.022 83,851 -0.04(-0.63%)
Aug 12, 2008 6.098 6.107 6.055 6.060 143,069 -0.05(-0.85%)
Aug 11, 2008 6.140 6.140 6.088 6.112 120,513 +0.00(+0.00%)
Aug 08, 2008 6.041 6.121 6.031 6.112 137,765 +0.08(+1.34%)
Aug 07, 2008 6.031 6.055 5.993 6.031 141,015 -0.03(-0.55%)
Aug 06, 2008 6.065 6.065 6.027 6.065 76,958 -0.01(-0.23%)
Aug 05, 2008 6.074 6.112 6.055 6.079 79,972 +0.00(+0.00%)
Aug 04, 2008 6.083 6.098 6.050 6.079 62,685 -0.00(-0.08%)
Aug 01, 2008 6.112 6.117 6.050 6.083 78,114 -0.01(-0.16%)
Jul 31, 2008 6.136 6.136 6.079 6.093 73,416 -0.01(-0.23%)
Jul 30, 2008 6.136 6.159 6.107 6.107 94,531 -0.02(-0.31%)
Jul 29, 2008 6.126 6.155 6.107 6.126 91,238 -0.00(-0.08%)
Jul 28, 2008 6.083 6.145 6.079 6.131 51,360 +0.04(+0.70%)
Jul 25, 2008 6.041 6.093 6.041 6.088 82,217 +0.03(+0.47%)
Jul 24, 2008 6.088 6.112 6.055 6.060 89,391 -0.07(-1.08%)
Jul 23, 2008 6.136 6.145 6.088 6.126 72,014 +0.02(+0.39%)
Jul 22, 2008 6.083 6.121 6.065 6.102 87,317 +0.01(+0.16%)
Jul 21, 2008 6.079 6.098 6.069 6.093 70,626 +0.02(+0.31%)
Jul 18, 2008 6.112 6.145 6.069 6.074 73,682 -0.06(-1.00%)
Jul 17, 2008 6.079 6.197 6.079 6.136 76,679 +0.05(+0.78%)
Jul 16, 2008 6.050 6.117 6.036 6.088 83,889 +0.01(+0.23%)
Jul 15, 2008 6.098 6.131 6.022 6.074 251,358 -0.06(-1.00%)
Jul 14, 2008 6.207 6.268 6.131 6.136 106,070 -0.08(-1.30%)
Jul 11, 2008 6.264 6.354 6.216 6.216 99,010 -0.12(-1.87%)
Jul 10, 2008 6.396 6.401 6.327 6.335 56,622 -0.05(-0.82%)
Jul 09, 2008 6.377 6.396 6.311 6.387 107,414 +0.06(+0.97%)
Jul 08, 2008 6.316 6.325 6.240 6.325 132,826 -0.03(-0.52%)
Jul 07, 2008 6.320 6.382 6.297 6.358 84,632 +0.08(+1.28%)
Jul 04, 2008 6.325 6.336 6.278 6.278 56,964 +0.00(+0.00%)
Jul 03, 2008 6.325 6.336 6.278 6.278 56,964 -0.03(-0.53%)
Jul 02, 2008 6.278 6.335 6.273 6.311 91,156 +0.03(+0.53%)
Jul 01, 2008 6.325 6.343 6.264 6.278 172,930 +0.00(+0.00%)
Jun 30, 2008 6.254 6.320 6.254 6.278 123,128 -0.01(-0.23%)
Jun 27, 2008 6.240 6.292 6.216 6.292 138,818 +0.07(+1.14%)
Jun 26, 2008 6.264 6.268 6.207 6.221 123,776 -0.03(-0.53%)
Jun 25, 2008 6.207 6.316 6.207 6.254 82,105 +0.04(+0.69%)
Jun 24, 2008 6.145 6.240 6.126 6.211 96,757 +0.07(+1.08%)
Jun 23, 2008 6.207 6.207 6.131 6.145 54,792 -0.04(-0.61%)
Jun 20, 2008 6.226 6.226 6.150 6.183 94,022 -0.02(-0.38%)
Jun 19, 2008 6.202 6.226 6.178 6.207 83,157 -0.02(-0.30%)
Jun 18, 2008 6.292 6.320 6.178 6.226 144,407 -0.10(-1.57%)
Jun 17, 2008 6.330 6.344 6.292 6.325 108,813 -0.01(-0.22%)
Jun 16, 2008 6.335 6.372 6.316 6.339 96,846 +0.01(+0.22%)
Jun 13, 2008 6.444 6.444 6.292 6.325 118,286 +0.00(+0.00%)
Jun 12, 2008 6.401 6.406 6.306 6.325 107,745 -0.10(-1.55%)
Jun 11, 2008 6.458 6.458 6.396 6.425 143,462 -0.01(-0.15%)
Jun 10, 2008 6.472 6.510 6.420 6.434 104,750 -0.07(-1.02%)
Jun 09, 2008 6.467 6.519 6.463 6.500 115,971 +0.03(+0.51%)
Jun 06, 2008 6.448 6.496 6.429 6.467 113,883 +0.00(+0.00%)
Jun 05, 2008 6.406 6.481 6.406 6.467 85,482 +0.05(+0.74%)
Jun 04, 2008 6.420 6.444 6.406 6.420 77,082 -0.02(-0.37%)
Jun 03, 2008 6.467 6.472 6.368 6.444 213,170 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.