Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

19.83 -0.69 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.498	7.725	7.498	7.615	3,892,274	-0.03(-0.42%)
Aug 29, 2002	7.485	7.647	7.374	7.647	3,446,774	+0.11(+1.46%)
Aug 28, 2002	7.563	7.628	7.504	7.537	3,457,711	-0.09(-1.19%)
Aug 27, 2002	7.770	7.770	7.530	7.628	8,103,115	-0.14(-1.84%)
Aug 26, 2002	7.660	7.777	7.563	7.770	3,834,353	+0.18(+2.31%)
Aug 23, 2002	7.660	7.693	7.556	7.595	8,372,233	-0.20(-2.58%)
Aug 22, 2002	7.874	7.881	7.628	7.796	8,681,250	-0.02(-0.25%)
Aug 21, 2002	7.680	7.868	7.660	7.816	4,798,526	+0.11(+1.43%)
Aug 20, 2002	7.822	7.829	7.582	7.705	6,029,967	+0.14(+1.80%)
Aug 16, 2002	7.822	7.913	7.472	7.569	16,386,311	-0.87(-10.31%)
Aug 15, 2002	8.153	8.699	8.114	8.439	11,234,096	+0.35(+4.33%)
Aug 14, 2002	7.413	8.114	7.413	8.088	7,328,573	+0.74(+10.07%)
Aug 13, 2002	6.978	7.595	6.978	7.348	7,001,534	+0.27(+3.85%)
Aug 12, 2002	7.121	7.173	7.011	7.076	6,452,053	-0.16(-2.24%)
Aug 07, 2002	7.361	7.413	6.888	7.238	7,885,603	-0.06(-0.80%)
Aug 06, 2002	7.141	7.407	7.141	7.297	8,568,180	+0.22(+3.12%)
Aug 05, 2002	7.783	7.400	6.978	7.076	7,406,058	-0.23(-3.11%)
Aug 02, 2002	7.628	7.731	7.069	7.303	6,779,708	-0.32(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices