Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.380	3.470	3.290	3.300	101,700	-0.17(-4.90%)
Aug 30, 2017	3.490	3.670	3.350	3.470	127,678	-0.18(-4.93%)
Aug 29, 2017	3.530	3.790	3.500	3.650	123,237	-0.14(-3.57%)
Aug 28, 2017	4.020	4.070	3.470	3.785	136,385	-0.22(-5.61%)
Aug 25, 2017	4.140	4.148	4.010	4.010	11,835	-0.08(-1.96%)
Aug 24, 2017	3.930	4.289	3.930	4.090	37,019	+0.10(+2.51%)
Aug 23, 2017	4.250	4.250	3.935	3.990	46,317	-0.09(-2.21%)
Aug 22, 2017	4.340	4.400	3.970	4.080	61,001	-0.26(-5.99%)
Aug 21, 2017	4.000	4.340	3.870	4.340	50,519	+0.36(+9.05%)
Aug 18, 2017	4.210	4.300	3.920	3.980	118,415	-0.23(-5.46%)
Aug 17, 2017	4.360	4.550	4.200	4.210	95,071	-0.20(-4.54%)
Aug 16, 2017	4.470	4.690	4.385	4.410	155,329	-0.11(-2.43%)
Aug 15, 2017	4.220	4.600	4.200	4.520	292,741	+0.17(+3.91%)
Aug 14, 2017	4.900	4.900	4.280	4.350	160,810	-0.50(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yogaworks Inc (NQ: YOGA )

Historical Prices