Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.920	2.970	2.854	2.970	3,006	+0.08(+2.77%)
Aug 30, 2012	2.770	2.890	2.770	2.890	1,700	-0.05(-1.59%)
Aug 29, 2012	2.890	2.980	2.780	2.937	1,300	+0.06(+1.97%)
Aug 27, 2012	2.880	2.880	2.880	2.880	2,300	-0.05(-1.71%)
Aug 24, 2012	2.920	2.930	2.910	2.930	1,900	+0.01(+0.41%)
Aug 22, 2012	2.960	2.918	2.918	2.918	400	-0.07(-2.41%)
Aug 21, 2012	2.860	2.990	2.860	2.990	2,250	+0.09(+3.11%)
Aug 20, 2012	2.860	2.900	2.860	2.900	1,160	+0.04(+1.39%)
Aug 17, 2012	2.900	2.900	2.860	2.860	950	+0.00(+0.00%)
Aug 16, 2012	2.860	2.860	2.860	2.860	400	+0.00(+0.00%)
Aug 15, 2012	2.920	2.920	2.860	2.860	1,870	-0.08(-2.75%)
Aug 11, 2012		2.941	2.941	2.941	0	+0.00(+0.00%)
Aug 10, 2012	2.970	2.970	2.931	2.941	1,534	-0.02(-0.68%)
Aug 09, 2012	2.960	2.970	2.960	2.961	3,000	+0.10(+3.53%)
Aug 08, 2012	2.850	2.900	2.850	2.860	2,900	-0.09(-3.05%)
Aug 06, 2012	3.000	2.950	2.950	2.950	7,000	-0.05(-1.67%)
Aug 03, 2012	3.000	3.000	3.000	3.000	200	+0.02(+0.67%)
Aug 02, 2012	3.000	3.081	2.980	2.980	2,313	-0.02(-0.67%)
Aug 01, 2012	3.000	3.000	3.000	3.000	1,000	-0.05(-1.64%)
Jul 31, 2012	2.850	3.050	2.850	3.050	6,932	+0.15(+5.18%)
Jul 30, 2012	2.900	2.900	2.850	2.900	1,100	-0.06(-2.00%)
Jul 27, 2012	2.870	2.970	2.870	2.959	450	+0.06(+2.03%)
Jul 26, 2012	2.910	2.910	2.900	2.900	660	-0.11(-3.65%)
Jul 25, 2012	3.010	3.010	3.010	3.010	342	+0.09(+3.08%)
Jul 24, 2012	2.930	2.930	2.920	2.920	2,600	-0.04(-1.35%)
Jul 23, 2012	2.980	3.100	2.960	2.960	5,580	+0.01(+0.34%)
Jul 19, 2012	2.950	2.950	2.950	2.950	1,000	-0.06(-1.99%)
Jul 18, 2012	3.140	3.330	3.010	3.010	6,002	+0.00(+0.03%)
Jul 16, 2012	3.010	3.009	3.009	3.009	1,300	-0.00(-0.03%)
Jul 13, 2012	3.010	3.010	3.010	3.010	275	+0.00(+0.00%)
Jul 12, 2012	3.010	3.020	3.010	3.010	910	-0.04(-1.31%)
Jul 09, 2012	3.050	3.050	3.050	3.050	0	+0.02(+0.66%)
Jul 06, 2012	3.110	3.200	3.020	3.030	1,900	-0.19(-5.87%)
Jul 05, 2012	3.220	3.220	3.210	3.219	3,414	+0.02(+0.59%)
Jul 03, 2012	3.200	3.200	3.200	3.200	100	+0.11(+3.56%)
Jul 02, 2012	3.180	3.180	3.090	3.090	2,800	-0.10(-3.14%)
Jun 29, 2012	3.100	3.220	3.066	3.190	12,850	+0.12(+3.91%)
Jun 28, 2012	3.120	3.140	3.064	3.070	12,596	-0.07(-2.23%)
Jun 27, 2012	3.140	3.140	3.140	3.140	190	+0.01(+0.32%)
Jun 26, 2012	3.130	3.130	3.040	3.130	8,221	-0.01(-0.32%)
Jun 25, 2012	3.050	3.140	3.050	3.140	1,950	+0.11(+3.63%)
Jun 22, 2012	3.130	3.130	3.030	3.030	4,090	+0.00(+0.00%)
Jun 21, 2012	3.000	3.130	3.000	3.030	7,100	+0.01(+0.33%)
Jun 19, 2012	2.900	3.020	3.020	3.020	6,500	+0.13(+4.50%)
Jun 18, 2012	2.740	2.890	2.550	2.890	65,791	+0.00(+0.00%)
Jun 15, 2012	2.850	2.890	2.700	2.890	15,617	+0.02(+0.70%)
Jun 14, 2012	2.850	2.879	2.700	2.870	58,027	+0.02(+0.70%)
Jun 13, 2012	2.900	2.960	2.800	2.850	18,488	-0.11(-3.72%)
Jun 12, 2012	3.060	3.100	2.937	2.960	83,953	-0.16(-5.13%)
Jun 11, 2012	3.010	3.550	2.990	3.120	82,424	+0.07(+2.30%)
Jun 07, 2012	3.050	3.050	3.050	3.050	0	+0.07(+2.35%)
Jun 05, 2012	3.030	2.980	2.980	2.980	4,300	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices