Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.650 2.650 2.530 2.550 8,950 -0.01(-0.39%)
Aug 30, 2016 2.500 2.560 2.500 2.560 13,236 +0.06(+2.40%)
Aug 29, 2016 2.540 2.550 2.500 2.500 10,662 -0.04(-1.57%)
Aug 26, 2016 2.530 2.600 2.510 2.540 23,470 -0.04(-1.55%)
Aug 25, 2016 2.730 2.730 2.520 2.580 25,734 -0.04(-1.53%)
Aug 24, 2016 2.770 2.800 2.500 2.620 61,924 -0.17(-6.09%)
Aug 23, 2016 2.860 2.860 2.780 2.790 55,182 -0.01(-0.36%)
Aug 22, 2016 2.910 2.910 2.600 2.800 64,531 +0.06(+2.19%)
Aug 19, 2016 2.900 2.970 2.690 2.740 69,747 -0.19(-6.48%)
Aug 18, 2016 3.150 3.170 2.890 2.930 140,201 -0.20(-6.39%)
Aug 17, 2016 3.530 3.540 3.100 3.130 315,161 +0.15(+5.03%)
Aug 16, 2016 2.590 3.480 2.450 2.980 459,506 +0.63(+26.81%)
Aug 15, 2016 3.000 3.000 2.240 2.350 386,804 -2.85(-54.81%)
Aug 12, 2016 5.780 5.780 4.800 5.200 31,825 -0.40(-7.14%)
Aug 11, 2016 5.420 5.830 5.420 5.600 43,103 +0.30(+5.66%)
Aug 10, 2016 4.940 5.300 4.850 5.300 38,793 +0.51(+10.65%)
Aug 09, 2016 4.750 4.960 4.670 4.790 41,500 +0.07(+1.48%)
Aug 08, 2016 4.700 4.790 4.660 4.720 143,045 +0.01(+0.21%)
Aug 05, 2016 4.560 4.760 4.500 4.710 24,019 +0.17(+3.74%)
Aug 04, 2016 4.490 4.540 4.410 4.540 4,327 +0.03(+0.67%)
Aug 03, 2016 4.580 4.590 4.510 4.510 8,844 -0.04(-0.88%)
Aug 02, 2016 4.450 4.550 4.350 4.550 15,371 +0.11(+2.48%)
Jul 29, 2016 4.440 4.440 4.440 0 +0.44(+11.00%)
Jul 28, 2016 4.000 4.000 4.000 4.000 210 +0.06(+1.52%)
Jul 27, 2016 3.970 3.990 3.940 3.940 800 +0.01(+0.25%)
Jul 26, 2016 4.020 4.020 3.910 3.930 3,784 -0.09(-2.24%)
Jul 25, 2016 4.010 4.020 4.000 4.020 524 +0.02(+0.50%)
Jul 22, 2016 3.930 4.030 3.930 4.000 17,650 +0.03(+0.76%)
Jul 21, 2016 3.950 3.970 3.910 3.970 5,485 +0.02(+0.51%)
Jul 20, 2016 3.980 3.980 3.950 3.950 5,376 +0.00(+0.00%)
Jul 19, 2016 3.920 3.950 3.920 3.950 600 +0.03(+0.77%)
Jul 18, 2016 3.910 3.930 3.900 3.920 8,733 -0.03(-0.76%)
Jul 15, 2016 3.960 3.960 3.940 3.950 3,319 -0.03(-0.75%)
Jul 14, 2016 3.960 4.000 3.900 3.980 6,776 -0.01(-0.25%)
Jul 13, 2016 4.030 4.030 3.880 3.990 4,975 -0.03(-0.75%)
Jul 12, 2016 3.980 4.020 3.970 4.020 900 +0.02(+0.50%)
Jul 11, 2016 4.040 4.040 3.810 4.000 14,643 -0.04(-0.99%)
Jul 07, 2016 4.040 4.040 4.040 0 +0.19(+4.94%)
Jul 05, 2016 4.290 4.290 3.800 3.850 19,030 -0.30(-7.23%)
Jul 04, 2016 3.890 4.250 3.890 4.150 19,235 +0.30(+7.79%)
Jun 30, 2016 3.850 3.850 3.850 0 +0.15(+4.05%)
Jun 29, 2016 3.520 3.780 3.430 3.700 9,616 +0.24(+6.94%)
Jun 28, 2016 3.330 3.460 3.250 3.460 2,220 +0.11(+3.28%)
Jun 27, 2016 3.420 3.420 3.350 3.350 900 -0.15(-4.29%)
Jun 24, 2016 3.340 3.500 3.330 3.500 3,690 +0.07(+2.04%)
Jun 23, 2016 3.430 3.430 3.320 3.430 3,505 -0.06(-1.72%)
Jun 22, 2016 3.220 3.490 3.220 3.490 2,482 +0.29(+9.06%)
Jun 21, 2016 3.340 3.340 3.200 3.200 3,000 -0.17(-5.04%)
Jun 20, 2016 3.290 3.380 3.280 3.370 4,492 +0.09(+2.74%)
Jun 17, 2016 3.210 3.300 3.210 3.280 4,950 +0.08(+2.50%)
Jun 16, 2016 3.240 3.250 3.170 3.200 7,970 -0.02(-0.62%)
Jun 15, 2016 3.340 3.460 3.120 3.220 56,844 -0.17(-5.01%)
Jun 14, 2016 3.350 3.410 3.340 3.390 4,606 -0.04(-1.17%)
Jun 13, 2016 3.240 3.430 3.240 3.430 3,650 -0.01(-0.29%)
Jun 10, 2016 3.580 3.580 3.400 3.440 10,840 -0.14(-3.91%)
Jun 09, 2016 3.650 3.650 3.580 3.580 1,454 -0.07(-1.92%)
Jun 08, 2016 3.630 3.740 3.630 3.650 6,118 +0.02(+0.55%)
Jun 07, 2016 3.650 3.650 3.590 3.630 8,565 -0.03(-0.82%)
Jun 06, 2016 3.860 3.860 3.660 3.660 20,550 -0.23(-5.91%)
Jun 03, 2016 3.700 3.890 3.690 3.890 9,480 +0.19(+5.14%)
Jun 02, 2016 3.700 3.800 3.650 3.700 19,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.