Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.260 3.320 3.100 3.300 133,155 +0.04(+1.23%)
Aug 28, 2020 3.190 3.270 3.190 3.260 12,900 +0.06(+1.87%)
Aug 27, 2020 3.160 3.270 3.150 3.200 108,420 +0.02(+0.68%)
Aug 26, 2020 3.160 3.550 3.130 3.178 676,271 +0.03(+0.90%)
Aug 25, 2020 2.990 3.192 2.980 3.150 160,190 +0.11(+3.79%)
Aug 24, 2020 3.160 3.240 2.970 3.035 109,925 -0.11(-3.65%)
Aug 21, 2020 3.160 3.209 3.110 3.150 67,900 -0.02(-0.63%)
Aug 20, 2020 3.200 3.205 3.100 3.170 50,754 -0.07(-2.16%)
Aug 19, 2020 3.290 3.290 3.210 3.240 23,621 -0.06(-1.82%)
Aug 18, 2020 3.330 3.382 3.260 3.300 28,168 -0.06(-1.79%)
Aug 17, 2020 3.310 3.410 3.310 3.360 10,738 +0.02(+0.60%)
Aug 14, 2020 3.370 3.480 3.300 3.340 79,300 -0.09(-2.62%)
Aug 13, 2020 3.430 3.540 3.340 3.430 42,606 +0.00(+0.00%)
Aug 12, 2020 3.590 3.640 3.360 3.430 141,868 -0.19(-5.25%)
Aug 11, 2020 3.790 4.150 3.570 3.620 384,361 -0.18(-4.74%)
Aug 10, 2020 3.580 4.020 3.560 3.800 165,824 -0.03(-0.78%)
Aug 07, 2020 3.460 3.940 3.360 3.830 584,400 +0.40(+11.66%)
Aug 06, 2020 3.100 4.500 3.070 3.430 5,211,373 +0.29(+9.24%)
Aug 05, 2020 3.060 3.160 3.020 3.140 19,431 +0.06(+1.95%)
Aug 04, 2020 3.180 3.190 3.040 3.080 22,764 -0.12(-3.75%)
Aug 03, 2020 2.950 3.230 2.927 3.200 50,548 +0.24(+8.11%)
Jul 31, 2020 3.000 3.030 2.950 2.960 10,200 -0.07(-2.31%)
Jul 30, 2020 2.900 3.040 2.870 3.030 34,948 +0.14(+4.84%)
Jul 29, 2020 2.910 3.000 2.860 2.890 18,053 -0.02(-0.69%)
Jul 28, 2020 3.010 3.029 2.840 2.910 100,351 -0.13(-4.28%)
Jul 27, 2020 3.030 3.160 3.010 3.040 64,557 -0.01(-0.33%)
Jul 24, 2020 3.080 3.181 3.050 3.050 47,900 -0.10(-3.17%)
Jul 23, 2020 3.130 3.220 3.120 3.150 27,985 +0.01(+0.32%)
Jul 22, 2020 3.150 3.220 3.130 3.140 31,589 -0.03(-0.95%)
Jul 21, 2020 3.260 3.280 3.170 3.170 27,477 -0.11(-3.35%)
Jul 20, 2020 3.220 3.310 3.200 3.280 25,122 +0.05(+1.55%)
Jul 17, 2020 3.290 3.380 3.160 3.230 38,200 -0.03(-0.92%)
Jul 16, 2020 3.200 3.570 3.130 3.260 223,315 +0.03(+0.93%)
Jul 15, 2020 3.090 3.280 3.090 3.230 91,106 +0.10(+3.19%)
Jul 14, 2020 3.020 3.180 2.990 3.130 108,086 +0.09(+2.96%)
Jul 13, 2020 3.300 3.370 3.030 3.040 212,533 -0.38(-11.11%)
Jul 10, 2020 3.490 3.598 3.280 3.420 342,100 -0.17(-4.74%)
Jul 09, 2020 3.410 3.610 3.270 3.590 310,402 +0.34(+10.46%)
Jul 08, 2020 3.280 3.350 3.160 3.250 140,186 +0.04(+1.25%)
Jul 07, 2020 3.280 3.378 3.080 3.210 287,592 -0.12(-3.60%)
Jul 06, 2020 3.400 3.530 3.270 3.330 110,119 -0.02(-0.60%)
Jul 02, 2020 3.280 3.400 3.260 3.350 94,800 +0.06(+1.82%)
Jul 01, 2020 3.560 3.659 3.280 3.290 113,793 -0.30(-8.36%)
Jun 30, 2020 3.530 3.770 3.437 3.590 140,938 +0.06(+1.70%)
Jun 29, 2020 3.600 3.690 3.390 3.530 155,487 -0.01(-0.28%)
Jun 26, 2020 3.510 3.970 3.400 3.540 801,500 +0.15(+4.42%)
Jun 25, 2020 3.230 3.660 3.230 3.390 207,947 +0.19(+5.94%)
Jun 24, 2020 3.160 3.460 3.010 3.200 638,512 +0.01(+0.31%)
Jun 23, 2020 3.160 3.340 3.130 3.190 178,352 +0.05(+1.59%)
Jun 22, 2020 3.130 3.700 3.070 3.140 1,540,122 -0.03(-0.95%)
Jun 19, 2020 3.120 3.170 3.060 3.170 68,700 +0.05(+1.60%)
Jun 18, 2020 3.190 3.340 3.030 3.120 230,510 -0.07(-2.19%)
Jun 17, 2020 2.880 3.190 2.770 3.190 631,310 +0.32(+11.15%)
Jun 16, 2020 2.850 2.960 2.800 2.870 29,960 +0.03(+1.06%)
Jun 15, 2020 2.780 2.890 2.680 2.840 60,332 +0.01(+0.53%)
Jun 12, 2020 2.750 3.140 2.720 2.825 538,000 +0.23(+8.65%)
Jun 11, 2020 3.050 3.180 2.570 2.600 224,795 -0.60(-18.75%)
Jun 10, 2020 3.400 3.490 3.150 3.200 113,444 -0.28(-8.05%)
Jun 09, 2020 3.140 3.700 3.000 3.480 908,804 +0.28(+8.75%)
Jun 08, 2020 3.100 3.700 3.100 3.200 908,654 +0.13(+4.23%)
Jun 05, 2020 2.890 3.266 2.850 3.070 620,700 +0.19(+6.60%)
Jun 04, 2020 2.910 3.020 2.850 2.880 160,102 +0.03(+1.05%)
Jun 03, 2020 2.970 3.010 2.850 2.850 77,992 -0.13(-4.36%)
Jun 02, 2020 3.020 3.040 2.860 2.980 41,756 +0.09(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.