Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.214	6.280	6.160	6.269	343,988	+0.09(+1.41%)
Sep 29, 2015	6.187	6.252	6.144	6.182	226,791	-0.01(-0.09%)
Sep 28, 2015	6.356	6.356	6.106	6.187	475,050	-0.18(-2.82%)
Sep 25, 2015	6.513	6.534	6.361	6.367	420,668	-0.10(-1.51%)
Sep 24, 2015	6.475	6.519	6.421	6.464	230,618	-0.04(-0.59%)
Sep 23, 2015	6.497	6.546	6.445	6.503	223,901	+0.04(+0.67%)
Sep 22, 2015	6.454	6.562	6.448	6.459	302,803	-0.04(-0.67%)
Sep 21, 2015	6.530	6.557	6.470	6.503	318,091	+0.01(+0.08%)
Sep 18, 2015	6.345	6.508	6.307	6.497	628,224	+0.07(+1.10%)
Sep 17, 2015	6.187	6.606	6.182	6.426	767,598	+0.23(+3.68%)
Sep 16, 2015	6.057	6.225	6.057	6.198	411,692	+0.14(+2.33%)
Sep 15, 2015	6.073	6.083	6.030	6.057	336,000	-0.01(-0.09%)
Sep 14, 2015	6.030	6.073	5.975	6.062	274,353	+0.09(+1.46%)
Sep 11, 2015	5.910	6.024	5.894	5.975	268,048	+0.05(+0.92%)
Sep 10, 2015	5.943	5.997	5.899	5.921	330,411	-0.02(-0.27%)
Sep 09, 2015	6.127	6.127	5.926	5.937	372,861	-0.11(-1.89%)
Sep 08, 2015	6.035	6.122	5.981	6.051	405,652	+0.13(+2.20%)
Sep 04, 2015	6.030	5.921	5.921	5.921	411,632	-0.17(-2.77%)
Sep 03, 2015	6.122	6.220	6.078	6.089	391,747	+0.02(+0.27%)
Sep 02, 2015	6.089	6.236	6.046	6.073	230,664	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices