Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.722	9.842	9.722	9.842	626,982	+0.12(+1.24%)
Sep 27, 2018	9.672	9.814	9.672	9.722	186,406	+0.07(+0.73%)
Sep 26, 2018	9.686	9.754	9.637	9.651	326,679	+0.02(+0.22%)
Sep 25, 2018	9.608	9.722	9.596	9.630	229,201	+0.04(+0.37%)
Sep 24, 2018	9.672	9.729	9.538	9.594	220,204	-0.10(-1.02%)
Sep 21, 2018	9.630	9.743	9.587	9.694	689,314	+0.05(+0.51%)
Sep 20, 2018	9.502	9.658	9.396	9.644	249,151	+0.14(+1.49%)
Sep 19, 2018	9.679	9.708	9.502	9.502	306,468	-0.16(-1.69%)
Sep 18, 2018	9.672	9.701	9.587	9.665	247,910	-0.01(-0.15%)
Sep 17, 2018	9.552	9.686	9.502	9.679	351,478	+0.13(+1.34%)
Sep 14, 2018	9.672	9.672	9.527	9.552	285,145	-0.13(-1.32%)
Sep 13, 2018	9.679	9.757	9.594	9.679	270,215	+0.06(+0.66%)
Sep 12, 2018	9.644	9.658	9.587	9.616	219,394	-0.04(-0.37%)
Sep 11, 2018	9.658	9.715	9.608	9.651	201,335	-0.04(-0.44%)
Sep 10, 2018	9.672	9.743	9.637	9.694	363,661	+0.07(+0.74%)
Sep 07, 2018	9.630	9.644	9.516	9.623	271,043	-0.05(-0.51%)
Sep 06, 2018	9.672	9.754	9.608	9.672	248,325	+0.04(+0.37%)
Sep 05, 2018	9.538	9.686	9.502	9.637	209,315	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices