Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.745	8.789	8.508	8.604	626,416	-0.11(-1.21%)
Sep 29, 2021	8.719	8.771	8.595	8.710	391,766	+0.04(+0.51%)
Sep 28, 2021	8.789	8.859	8.657	8.666	475,856	-0.14(-1.60%)
Sep 27, 2021	8.798	8.987	8.780	8.807	443,384	+0.04(+0.50%)
Sep 24, 2021	8.947	9.018	8.763	8.763	359,393	-0.24(-2.64%)
Sep 23, 2021	8.895	9.022	8.868	9.000	601,038	+0.12(+1.39%)
Sep 22, 2021	8.807	8.961	8.807	8.877	693,283	+0.11(+1.20%)
Sep 21, 2021	8.798	8.886	8.736	8.771	632,127	+0.04(+0.40%)
Sep 20, 2021	8.578	8.789	8.516	8.736	953,954	+0.06(+0.71%)
Sep 17, 2021	8.798	8.908	8.675	8.675	2,433,044	-0.05(-0.60%)
Sep 16, 2021	8.727	8.758	8.587	8.727	700,740	+0.04(+0.51%)
Sep 15, 2021	8.613	8.736	8.587	8.683	954,829	+0.08(+0.92%)
Sep 14, 2021	8.675	8.710	8.512	8.604	666,783	+0.01(+0.10%)
Sep 13, 2021	8.525	8.745	8.314	8.595	1,056,346	+0.09(+1.03%)
Sep 10, 2021	8.675	8.710	8.481	8.508	905,787	-0.11(-1.33%)
Sep 09, 2021	8.666	8.719	8.595	8.622	630,570	-0.08(-0.91%)
Sep 08, 2021	8.543	8.701	8.516	8.701	532,290	+0.11(+1.33%)
Sep 07, 2021	8.622	8.732	8.516	8.587	508,520	-0.05(-0.61%)
Sep 03, 2021	8.648	8.648	8.481	8.639	545,931	-0.04(-0.41%)
Sep 02, 2021	8.666	8.727	8.587	8.675	624,551	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices