Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.871	7.972	7.815	7.815	326,632	+0.02(+0.24%)
Sep 29, 2022	7.991	8.023	7.575	7.797	555,752	-0.29(-3.54%)
Sep 28, 2022	7.981	8.166	7.935	8.083	203,539	+0.14(+1.74%)
Sep 27, 2022	7.944	8.083	7.835	7.944	325,032	+0.02(+0.23%)
Sep 26, 2022	8.332	8.369	7.861	7.926	324,984	-0.48(-5.71%)
Sep 23, 2022	8.397	8.480	8.286	8.406	354,916	-0.14(-1.62%)
Sep 22, 2022	8.628	8.748	8.503	8.545	422,855	-0.13(-1.49%)
Sep 21, 2022	8.924	8.998	8.674	8.674	250,373	-0.26(-2.90%)
Sep 20, 2022	8.887	8.942	8.683	8.933	355,870	-0.11(-1.23%)
Sep 19, 2022	9.007	9.081	9.007	9.044	292,572	-0.04(-0.41%)
Sep 16, 2022	9.099	9.173	9.007	9.081	692,270	-0.05(-0.51%)
Sep 15, 2022	9.182	9.302	9.127	9.127	224,962	-0.09(-1.00%)
Sep 14, 2022	9.173	9.275	9.136	9.219	285,033	+0.00(+0.00%)
Sep 13, 2022	9.293	9.386	9.155	9.219	234,649	-0.22(-2.35%)
Sep 12, 2022	9.395	9.478	9.367	9.441	241,941	+0.06(+0.69%)
Sep 09, 2022	9.099	9.386	9.062	9.376	341,724	+0.37(+4.10%)
Sep 08, 2022	9.062	9.118	8.871	9.007	363,061	-0.08(-0.91%)
Sep 07, 2022	8.942	9.099	8.905	9.090	218,261	+0.08(+0.92%)
Sep 06, 2022	9.201	9.229	8.859	9.007	395,816	-0.15(-1.61%)
Sep 02, 2022	9.192	9.330	9.127	9.155	314,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices