Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.615	1.658	1.573	1.621	391,529	+0.03(+1.89%)
Sep 29, 2008	1.621	1.658	1.585	1.591	313,108	-0.06(-3.65%)
Sep 26, 2008	1.658	1.700	1.627	1.652	0	-0.04(-2.49%)
Sep 25, 2008	1.736	1.736	1.688	1.694	271,557	-0.01(-0.71%)
Sep 24, 2008	1.778	1.814	1.706	1.706	328,226	-0.06(-3.41%)
Sep 23, 2008	1.875	1.875	1.754	1.766	342,509	-0.10(-5.18%)
Sep 22, 2008	2.049	2.116	1.838	1.862	349,120	-0.20(-9.91%)
Sep 19, 2008	1.995	2.110	1.915	2.067	0	+0.23(+12.46%)
Sep 18, 2008	1.832	1.899	1.790	1.838	727,080	+0.09(+5.17%)
Sep 17, 2008	1.869	1.881	1.748	1.748	505,147	-0.17(-8.81%)
Sep 16, 2008	1.796	1.947	1.748	1.917	702,778	+0.14(+7.80%)
Sep 15, 2008	1.856	2.013	1.760	1.778	390,310	-0.11(-5.75%)
Sep 12, 2008	1.911	1.911	1.844	1.887	267,139	-0.04(-2.19%)
Sep 11, 2008	1.965	1.971	1.881	1.929	290,459	-0.06(-3.03%)
Sep 10, 2008	1.971	2.025	1.929	1.989	963,089	+0.08(+4.10%)
Sep 09, 2008	1.899	1.995	1.899	1.911	533,696	+0.02(+0.96%)
Sep 08, 2008	1.887	1.917	1.844	1.893	412,200	+0.11(+6.08%)
Sep 05, 2008	1.760	1.814	1.688	1.784	0	+0.02(+1.02%)
Sep 04, 2008	1.844	1.844	1.760	1.766	320,327	-0.10(-5.18%)
Sep 03, 2008	1.905	1.917	1.784	1.862	758,755	-0.05(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices