Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.010 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.023	1.066	1.012	1.042	119,164	+0.02(+1.76%)
Sep 29, 2009	1.048	1.054	1.011	1.023	463,190	-0.04(-3.41%)
Sep 28, 2009	1.060	1.066	0.9994	1.060	254,562	+0.04(+4.14%)
Sep 25, 2009	1.048	1.048	0.9933	1.017	104,958	-0.01(-0.59%)
Sep 24, 2009	1.048	1.054	0.9813	1.023	212,956	-0.05(-4.49%)
Sep 23, 2009	1.054	1.090	1.017	1.072	203,088	+0.03(+2.89%)
Sep 22, 2009	1.084	1.162	1.012	1.042	450,137	-0.04(-3.89%)
Sep 21, 2009	1.126	1.222	1.023	1.084	360,366	-0.07(-5.76%)
Sep 18, 2009	0.9994	1.174	0.9753	1.150	666,772	+0.14(+13.69%)
Sep 17, 2009	1.078	1.210	0.9934	1.011	932,371	-0.03(-2.89%)
Sep 16, 2009	1.017	1.252	0.9814	1.042	654,838	+0.03(+2.98%)
Sep 15, 2009	0.9753	1.036	0.9694	1.011	132,197	+0.01(+0.60%)
Sep 14, 2009	1.036	1.036	0.9813	1.005	217,452	-0.01(-1.18%)
Sep 11, 2009	0.9332	1.048	0.9332	1.017	740,609	+0.08(+9.03%)
Sep 10, 2009	0.7646	0.9813	0.7646	0.9332	1,035,607	+0.17(+22.05%)
Sep 09, 2009	0.6924	0.7766	0.6924	0.7646	248,272	+0.02(+3.25%)
Sep 08, 2009	0.6743	0.7465	0.6442	0.7405	312,832	+0.05(+7.89%)
Sep 04, 2009	0.6442	0.6863	0.6382	0.6863	370,449	+0.04(+6.54%)
Sep 03, 2009	0.6382	0.6743	0.6020	0.6442	344,627	+0.00(+0.00%)
Sep 02, 2009	0.6743	0.7088	0.6321	0.6442	254,496	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices