Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.205 +0.045 (+2.08%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.879	4.041	3.736	3.994	2,597,629	+0.03(+0.85%)
Sep 27, 2013	3.838	3.973	3.804	3.960	778,081	+0.09(+2.45%)
Sep 26, 2013	3.865	3.872	3.703	3.865	953,117	+0.02(+0.53%)
Sep 25, 2013	3.926	3.953	3.808	3.845	1,289,990	-0.05(-1.39%)
Sep 24, 2013	3.838	3.940	3.703	3.899	1,627,287	+0.08(+2.13%)
Sep 23, 2013	3.540	3.824	3.540	3.818	1,880,423	+0.26(+7.43%)
Sep 20, 2013	3.581	3.594	3.500	3.554	922,965	-0.02(-0.57%)
Sep 19, 2013	3.581	3.608	3.493	3.574	569,260	+0.00(+0.00%)
Sep 18, 2013	3.588	3.642	3.500	3.574	708,784	-0.03(-0.94%)
Sep 17, 2013	3.621	3.648	3.533	3.608	557,048	-0.01(-0.37%)
Sep 16, 2013	3.608	3.662	3.601	3.621	996,616	+0.02(+0.56%)
Sep 13, 2013	3.513	3.608	3.486	3.601	724,559	+0.12(+3.30%)
Sep 12, 2013	3.513	3.574	3.399	3.486	1,276,699	-0.03(-0.77%)
Sep 11, 2013	3.676	3.696	3.506	3.513	1,387,736	-0.18(-4.94%)
Sep 10, 2013	3.655	3.756	3.618	3.696	975,060	+0.07(+2.06%)
Sep 09, 2013	3.574	3.689	3.513	3.621	908,204	+0.05(+1.52%)
Sep 06, 2013	3.648	3.648	3.425	3.567	1,031,014	-0.05(-1.31%)
Sep 05, 2013	3.669	3.736	3.564	3.615	874,119	-0.04(-1.11%)
Sep 04, 2013	3.635	3.686	3.574	3.655	751,290	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices