Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

125.41 -0.50 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.18	10.40	10.11	10.29	14,689,712	+0.14(+1.41%)
Sep 29, 2005	10.05	10.17	10.01	10.14	12,964,271	+0.09(+0.92%)
Sep 28, 2005	10.02	10.09	10.00	10.05	9,049,592	+0.06(+0.55%)
Sep 27, 2005	9.916	10.10	9.889	9.995	8,701,743	+0.02(+0.22%)
Sep 26, 2005	10.03	10.13	9.955	9.973	11,343,738	+0.00(+0.03%)
Sep 23, 2005	9.832	10.04	9.821	9.970	17,825,874	+0.12(+1.25%)
Sep 22, 2005	10.02	10.02	9.845	9.847	11,525,944	-0.15(-1.52%)
Sep 21, 2005	9.961	10.01	9.932	9.999	12,878,690	+0.02(+0.25%)
Sep 20, 2005	9.932	10.15	9.932	9.974	15,589,702	+0.08(+0.82%)
Sep 19, 2005	9.818	9.922	9.780	9.893	9,792,221	+0.10(+1.04%)
Sep 16, 2005	9.758	9.842	9.716	9.792	10,029,642	+0.07(+0.76%)
Sep 15, 2005	9.715	9.721	9.624	9.718	7,108,816	+0.03(+0.36%)
Sep 14, 2005	9.657	9.758	9.657	9.683	8,135,798	+0.02(+0.19%)
Sep 13, 2005	9.634	9.676	9.612	9.664	8,607,879	+0.04(+0.38%)
Sep 12, 2005	9.600	9.705	9.529	9.628	9,331,183	-0.01(-0.12%)
Sep 09, 2005	9.635	9.658	9.551	9.640	5,927,234	+0.06(+0.60%)
Sep 08, 2005	9.664	9.713	9.567	9.582	6,349,622	-0.08(-0.84%)
Sep 07, 2005	9.541	9.673	9.518	9.663	8,928,121	+0.11(+1.14%)
Sep 06, 2005	9.651	9.703	9.527	9.554	10,879,939	-0.04(-0.42%)
Sep 02, 2005	9.496	9.660	9.476	9.595	9,063,395	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices