Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

159.22 +0.76 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.471	1.516	1.463	1.496	181,703	+0.04(+2.56%)
Sep 29, 2003	1.471	1.471	1.446	1.458	54,350	+0.00(+0.17%)
Sep 26, 2003	1.436	1.446	1.426	1.456	154,226	+0.02(+1.39%)
Sep 25, 2003	1.461	1.461	1.426	1.436	146,806	-0.03(-2.37%)
Sep 24, 2003	1.496	1.496	1.458	1.471	317,077	-0.01(-0.67%)
Sep 23, 2003	1.439	1.481	1.439	1.481	176,488	+0.05(+3.48%)
Sep 22, 2003	1.424	1.434	1.421	1.431	98,272	+0.00(+0.35%)
Sep 19, 2003	1.431	1.434	1.424	1.426	108,901	-0.01(-0.52%)
Sep 18, 2003	1.439	1.439	1.431	1.434	239,663	+0.00(+0.17%)
Sep 17, 2003	1.426	1.434	1.426	1.431	75,609	+0.00(+0.35%)
Sep 16, 2003	1.426	1.434	1.424	1.426	137,580	+0.00(+0.00%)
Sep 15, 2003	1.434	1.468	1.421	1.426	72,199	-0.02(-1.38%)
Sep 12, 2003	1.466	1.471	1.436	1.446	104,689	+0.00(+0.00%)
Sep 11, 2003	1.483	1.488	1.446	1.446	212,187	-0.01(-0.51%)
Sep 10, 2003	1.456	1.496	1.451	1.453	524,853	-0.00(-0.17%)
Sep 09, 2003	1.481	1.491	1.456	1.456	650,200	-0.01(-1.02%)
Sep 08, 2003	1.471	1.473	1.421	1.471	117,926	+0.00(+0.34%)
Sep 05, 2003	1.439	1.491	1.424	1.466	144,800	+0.02(+1.38%)
Sep 04, 2003	1.434	1.448	1.409	1.446	108,299	-0.01(-0.85%)
Sep 03, 2003	1.471	1.496	1.436	1.458	134,372	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices