Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.370	4.418	4.322	4.322	825,102	-0.03(-0.69%)
Sep 29, 2003	4.412	4.474	4.352	4.352	1,110,826	-0.01(-0.27%)
Sep 26, 2003	4.466	4.473	4.364	4.364	982,125	-0.08(-1.89%)
Sep 25, 2003	4.495	4.495	4.448	4.448	1,870,120	-0.04(-0.80%)
Sep 24, 2003	4.546	4.558	4.484	4.484	1,292,007	-0.06(-1.32%)
Sep 23, 2003	4.601	4.652	4.544	4.544	938,808	-0.06(-1.25%)
Sep 22, 2003	4.574	4.635	4.562	4.601	592,690	+0.03(+0.66%)
Sep 19, 2003	4.568	4.663	4.568	4.571	630,592	+0.00(+0.03%)
Sep 18, 2003	4.676	4.688	4.562	4.570	1,715,595	-0.11(-2.26%)
Sep 17, 2003	4.559	4.748	4.559	4.676	1,505,676	+0.10(+2.12%)
Sep 16, 2003	4.514	4.579	4.487	4.579	801,361	+0.06(+1.27%)
Sep 15, 2003	4.502	4.527	4.486	4.521	388,185	+0.01(+0.24%)
Sep 12, 2003	4.490	4.519	4.460	4.510	892,159	+0.00(+0.05%)
Sep 11, 2003	4.520	4.520	4.460	4.508	1,383,222	+0.00(+0.08%)
Sep 10, 2003	4.526	4.527	4.502	4.504	1,067,509	-0.02(-0.48%)
Sep 09, 2003	4.514	4.556	4.502	4.526	847,177	+0.01(+0.32%)
Sep 08, 2003	4.502	4.550	4.491	4.511	916,733	-0.02(-0.45%)
Sep 05, 2003	4.516	4.538	4.477	4.532	487,314	+0.02(+0.35%)
Sep 04, 2003	4.592	4.594	4.496	4.516	375,690	-0.08(-1.65%)
Sep 03, 2003	4.568	4.613	4.562	4.592	316,129	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices