Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

97.54 -1.54 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.380	6.454	6.380	6.428	1,563,987	-0.01(-0.21%)
Sep 29, 2004	6.312	6.500	6.302	6.442	1,515,672	+0.14(+2.23%)
Sep 28, 2004	6.290	6.362	6.229	6.301	1,151,644	+0.01(+0.17%)
Sep 27, 2004	6.235	6.330	6.185	6.290	1,137,899	+0.03(+0.40%)
Sep 24, 2004	6.318	6.460	6.245	6.265	4,038,043	-0.10(-1.58%)
Sep 23, 2004	5.947	6.396	5.947	6.366	7,141,444	+0.72(+12.83%)
Sep 22, 2004	5.672	5.705	5.582	5.642	972,545	-0.04(-0.78%)
Sep 21, 2004	5.517	5.687	5.504	5.687	889,660	+0.17(+3.07%)
Sep 20, 2004	5.546	5.565	5.517	5.517	443,164	-0.00(-0.09%)
Sep 17, 2004	5.504	5.527	5.484	5.522	357,363	+0.01(+0.20%)
Sep 16, 2004	5.519	5.556	5.498	5.511	292,805	-0.01(-0.13%)
Sep 15, 2004	5.573	5.605	5.499	5.519	606,018	-0.07(-1.27%)
Sep 14, 2004	5.559	5.648	5.559	5.589	548,124	+0.03(+0.54%)
Sep 13, 2004	5.516	5.642	5.516	5.559	354,448	+0.03(+0.48%)
Sep 10, 2004	5.496	5.561	5.458	5.533	369,859	+0.05(+0.85%)
Sep 09, 2004	5.444	5.523	5.428	5.486	699,733	+0.03(+0.59%)
Sep 08, 2004	5.378	5.491	5.373	5.454	546,041	+0.08(+1.54%)
Sep 07, 2004	5.358	5.406	5.322	5.371	538,544	+0.01(+0.25%)
Sep 03, 2004	5.398	5.422	5.330	5.358	518,135	-0.05(-0.98%)
Sep 02, 2004	5.324	5.410	5.317	5.410	769,706	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices