Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

99.08 -2.77 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.264	9.358	9.236	9.331	1,433,481	+0.07(+0.73%)
Sep 29, 2005	9.364	9.366	9.202	9.264	3,249,279	-0.11(-1.14%)
Sep 28, 2005	9.328	9.392	9.264	9.370	1,455,554	+0.07(+0.77%)
Sep 27, 2005	9.340	9.462	9.247	9.298	2,651,648	-0.06(-0.68%)
Sep 26, 2005	9.124	9.388	9.020	9.362	3,708,643	+0.23(+2.56%)
Sep 23, 2005	9.129	9.265	8.494	9.128	9,247,662	+1.02(+12.62%)
Sep 22, 2005	8.192	8.213	8.104	8.105	1,271,059	-0.06(-0.69%)
Sep 21, 2005	8.248	8.296	8.162	8.162	1,213,586	-0.08(-1.00%)
Sep 20, 2005	8.320	8.350	8.228	8.244	1,374,759	-0.10(-1.19%)
Sep 19, 2005	8.272	8.400	8.229	8.344	730,067	+0.05(+0.55%)
Sep 16, 2005	8.350	8.386	8.254	8.298	997,023	-0.03(-0.42%)
Sep 15, 2005	8.248	8.424	8.231	8.333	1,001,604	+0.09(+1.15%)
Sep 14, 2005	8.301	8.411	8.205	8.238	616,788	-0.06(-0.74%)
Sep 13, 2005	8.362	8.417	8.282	8.300	825,438	-0.03(-0.39%)
Sep 12, 2005	8.434	8.595	8.332	8.332	1,886,181	+0.03(+0.39%)
Sep 09, 2005	7.801	8.301	7.801	8.300	3,077,278	+0.50(+6.35%)
Sep 08, 2005	7.821	7.834	7.758	7.804	901,652	-0.02(-0.21%)
Sep 07, 2005	7.888	7.888	7.764	7.821	697,583	-0.07(-0.85%)
Sep 06, 2005	7.854	7.929	7.841	7.888	427,295	+0.03(+0.43%)
Sep 02, 2005	7.906	7.933	7.815	7.854	382,733	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices