Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.030	7.040	6.820	6.880	929,928	-0.18(-2.55%)
Sep 29, 2014	7.080	7.080	7.020	7.060	377,567	-0.01(-0.14%)
Sep 26, 2014	7.060	7.140	7.004	7.070	326,734	+0.02(+0.28%)
Sep 25, 2014	7.120	7.130	6.980	7.050	590,891	-0.08(-1.12%)
Sep 24, 2014	7.180	7.180	7.080	7.130	634,698	-0.05(-0.77%)
Sep 23, 2014	7.240	7.240	7.170	7.185	460,418	-0.03(-0.35%)
Sep 22, 2014	7.210	7.240	7.180	7.210	720,685	-0.07(-0.96%)
Sep 19, 2014	7.450	7.477	7.250	7.280	605,238	-0.21(-2.80%)
Sep 18, 2014	7.460	7.560	7.450	7.490	537,721	+0.00(+0.00%)
Sep 17, 2014	7.560	7.590	7.480	7.490	217,706	-0.08(-1.06%)
Sep 16, 2014	7.570	7.630	7.500	7.570	318,009	+0.03(+0.40%)
Sep 15, 2014	7.560	7.570	7.510	7.540	220,773	-0.02(-0.26%)
Sep 12, 2014	7.560	7.567	7.500	7.560	409,459	-0.02(-0.26%)
Sep 11, 2014	7.620	7.630	7.530	7.580	519,000	-0.07(-0.92%)
Sep 10, 2014	7.690	7.690	7.640	7.650	186,001	-0.03(-0.39%)
Sep 09, 2014	7.680	7.730	7.620	7.680	340,724	-0.01(-0.13%)
Sep 08, 2014	7.680	7.760	7.660	7.690	340,142	-0.07(-0.90%)
Sep 05, 2014	7.730	7.800	7.725	7.760	247,505	+0.03(+0.39%)
Sep 04, 2014	7.820	7.867	7.700	7.730	459,818	-0.08(-1.02%)
Sep 03, 2014	7.790	7.820	7.760	7.810	174,668	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices