Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Asset Management Inc (NY: APO )

112.97 -3.31 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.782	8.971	8.662	8.774	197,752	-0.01(-0.10%)
Sep 29, 2011	8.637	8.791	8.482	8.782	224,302	+0.24(+2.81%)
Sep 28, 2011	8.722	8.756	8.448	8.542	232,442	-0.15(-1.77%)
Sep 27, 2011	8.705	9.253	8.628	8.697	480,995	+0.13(+1.50%)
Sep 26, 2011	9.108	9.279	8.499	8.568	371,380	-0.04(-0.50%)
Sep 23, 2011	8.876	8.876	8.422	8.611	437,483	-0.26(-2.90%)
Sep 22, 2011	9.425	9.570	8.816	8.868	449,081	-0.65(-6.84%)
Sep 21, 2011	9.930	10.10	9.476	9.519	110,422	-0.43(-4.31%)
Sep 20, 2011	10.20	10.27	9.870	9.947	129,345	-0.21(-2.11%)
Sep 19, 2011	10.05	10.20	9.853	10.16	89,041	-0.12(-1.17%)
Sep 16, 2011	10.20	10.28	10.11	10.28	192,112	+0.14(+1.35%)
Sep 15, 2011	10.19	10.22	10.04	10.14	242,573	+0.01(+0.08%)
Sep 14, 2011	9.793	10.27	9.690	10.14	876,647	+0.43(+4.41%)
Sep 13, 2011	9.613	9.879	9.425	9.708	750,121	+0.41(+4.42%)
Sep 12, 2011	9.733	9.733	9.151	9.296	346,273	-0.56(-5.65%)
Sep 09, 2011	9.536	10.07	9.502	9.853	337,063	+0.24(+2.50%)
Sep 08, 2011	10.16	10.16	9.562	9.613	138,397	-0.60(-5.87%)
Sep 07, 2011	10.60	10.80	9.999	10.21	282,214	-0.23(-2.21%)
Sep 06, 2011	10.30	10.50	10.29	10.44	129,080	+0.06(+0.58%)
Sep 02, 2011	10.85	10.90	10.30	10.38	206,166	-0.68(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apollo Asset Management Inc (NY: APO )

Historical Prices