Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

263.44 -1.54 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.46	102.67	100.25	101.15	491,831	+1.34(+1.35%)
Sep 29, 2020	100.21	101.28	99.29	99.80	515,909	-0.55(-0.55%)
Sep 28, 2020	98.14	101.43	98.07	100.36	734,014	+4.28(+4.45%)
Sep 25, 2020	95.48	97.26	95.29	96.08	533,366	-0.42(-0.44%)
Sep 24, 2020	96.39	98.84	95.12	96.50	549,588	-0.42(-0.43%)
Sep 23, 2020	99.39	101.31	96.52	96.92	619,662	-2.55(-2.56%)
Sep 22, 2020	97.84	100.34	97.66	99.47	594,951	+1.54(+1.57%)
Sep 21, 2020	99.53	100.22	96.65	97.93	484,536	-4.70(-4.58%)
Sep 18, 2020	105.19	106.47	102.19	102.63	1,096,685	-2.37(-2.26%)
Sep 17, 2020	103.75	105.56	99.78	105.00	611,609	-0.62(-0.59%)
Sep 16, 2020	102.29	106.62	102.29	105.62	469,440	+1.76(+1.69%)
Sep 15, 2020	103.75	104.39	101.65	103.86	380,627	+0.58(+0.56%)
Sep 14, 2020	104.12	104.95	103.16	103.28	339,735	+0.07(+0.07%)
Sep 11, 2020	103.51	104.96	103.06	103.21	375,006	+0.03(+0.03%)
Sep 10, 2020	105.56	106.39	102.82	103.18	358,686	-1.77(-1.69%)
Sep 09, 2020	104.39	105.51	103.84	104.95	379,199	+0.92(+0.88%)
Sep 08, 2020	105.98	106.57	104.01	104.03	332,335	-3.03(-2.83%)
Sep 04, 2020	108.92	108.92	106.12	107.07	221,603	+0.31(+0.29%)
Sep 03, 2020	109.14	110.24	106.13	106.76	264,683	-2.85(-2.60%)
Sep 02, 2020	107.68	109.99	105.80	109.61	290,526	+1.93(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices