Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

211.00 -3.62 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 211.70 212.91 211.70 212.84 39,251 +0.44(+0.21%)
Sep 27, 2024 212.14 212.41 212.07 212.40 40,775 +0.51(+0.24%)
Sep 26, 2024 212.32 212.77 211.52 211.89 13,914 +1.18(+0.56%)
Sep 25, 2024 211.34 211.84 210.62 210.71 3,759 -1.08(-0.51%)
Sep 24, 2024 211.90 211.90 211.56 211.79 3,197 +0.32(+0.15%)
Sep 23, 2024 210.83 211.50 210.83 211.47 11,345 +0.54(+0.26%)
Sep 20, 2024 210.96 211.24 210.85 210.93 5,930 -0.92(-0.43%)
Sep 19, 2024 211.40 212.29 211.40 211.85 6,193 +3.42(+1.64%)
Sep 18, 2024 208.89 210.48 208.38 208.43 10,632 -0.27(-0.13%)
Sep 17, 2024 209.10 209.72 208.28 208.70 3,256 +0.51(+0.24%)
Sep 16, 2024 207.09 208.19 207.09 208.19 1,238 +0.77(+0.37%)
Sep 13, 2024 206.98 207.49 206.70 207.42 2,425 +2.12(+1.03%)
Sep 12, 2024 204.20 205.48 204.20 205.30 2,847 +1.66(+0.82%)
Sep 11, 2024 201.59 203.63 200.21 203.63 4,053 +1.53(+0.76%)
Sep 10, 2024 202.18 202.18 200.65 202.11 43,239 +0.41(+0.20%)
Sep 09, 2024 201.41 202.33 201.41 201.70 2,260 +1.66(+0.83%)
Sep 06, 2024 203.87 203.87 199.97 200.03 4,696 -3.22(-1.59%)
Sep 05, 2024 204.37 204.37 202.91 203.26 3,420 -1.09(-0.53%)
Sep 04, 2024 204.78 205.44 204.13 204.34 1,897 -0.26(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.