Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

77.61 +0.51 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.188	7.364	7.144	7.364	15,479	+0.13(+1.83%)
Sep 27, 2007	7.180	7.291	7.180	7.232	6,110	+0.05(+0.72%)
Sep 26, 2007	7.180	7.291	7.180	7.180	5,974	+0.05(+0.72%)
Sep 25, 2007	7.070	7.174	7.070	7.129	1,222	+0.13(+1.89%)
Sep 24, 2007	6.739	6.996	6.739	6.996	4,073	+0.29(+4.40%)
Sep 21, 2007	6.739	6.739	6.702	6.702	11,134	+0.15(+2.25%)
Sep 20, 2007	6.444	6.554	6.444	6.554	543	+0.15(+2.30%)
Sep 19, 2007	6.333	6.407	6.333	6.407	23,355	+0.07(+1.16%)
Sep 18, 2007	6.333	6.481	6.297	6.333	19,824	+0.04(+0.58%)
Sep 17, 2007	6.149	6.297	6.113	6.297	35,711	+0.11(+1.79%)
Sep 14, 2007	6.194	6.194	6.113	6.186	3,937	+0.00(+0.00%)
Sep 13, 2007	6.164	6.481	6.120	6.186	25,663	+0.00(+0.00%)
Sep 12, 2007	6.260	6.444	6.186	6.186	34,082	+0.00(+0.00%)
Sep 11, 2007	6.186	6.186	6.186	6.186	271	+0.04(+0.60%)
Sep 10, 2007	6.223	6.223	6.149	6.149	1,629	-0.07(-1.18%)
Sep 07, 2007	6.149	6.223	6.113	6.223	3,123	+0.05(+0.84%)
Sep 06, 2007	6.171	6.171	6.113	6.171	950	+0.04(+0.60%)
Sep 05, 2007	6.135	6.135	6.135	6.135	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices