Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.23	11.23	10.36	10.70	1,648,287	-0.68(-6.01%)
Sep 27, 2019	11.38	11.57	11.15	11.39	7,639,602	+2.70(+31.08%)
Sep 26, 2019	8.445	8.715	8.445	8.686	552,676	+0.28(+3.33%)
Sep 25, 2019	8.426	8.484	8.320	8.406	371,289	-0.04(-0.46%)
Sep 24, 2019	8.570	8.580	8.426	8.445	94,827	-0.09(-1.02%)
Sep 23, 2019	8.522	8.754	8.517	8.532	102,729	-0.07(-0.78%)
Sep 20, 2019	8.888	8.927	8.570	8.599	391,580	-0.26(-2.94%)
Sep 19, 2019	8.860	8.966	8.826	8.860	58,049	-0.05(-0.54%)
Sep 18, 2019	8.937	9.072	8.869	8.908	86,867	-0.06(-0.65%)
Sep 17, 2019	8.512	9.120	8.512	8.966	345,148	+0.34(+3.91%)
Sep 16, 2019	9.052	9.052	8.599	8.628	551,801	-0.62(-6.67%)
Sep 13, 2019	9.139	9.255	9.062	9.245	162,752	+0.16(+1.80%)
Sep 12, 2019	8.667	9.129	8.667	9.081	209,643	+0.36(+4.09%)
Sep 11, 2019	8.503	8.773	8.503	8.725	252,473	+0.15(+1.80%)
Sep 10, 2019	8.464	8.628	8.349	8.570	232,640	+0.11(+1.25%)
Sep 09, 2019	8.455	8.580	8.426	8.464	141,838	+0.03(+0.34%)
Sep 06, 2019	8.300	8.628	8.291	8.435	232,769	+0.16(+1.98%)
Sep 05, 2019	7.992	8.329	7.992	8.271	308,999	+0.42(+5.41%)
Sep 04, 2019	7.799	7.924	7.732	7.847	244,139	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Latam Airlines Group S.A. (NY: LTM )

Historical Prices