Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.856	9.065	8.848	8.991	363,676	+0.11(+1.21%)
Sep 28, 2006	9.106	9.106	8.775	8.883	755,076	-0.22(-2.44%)
Sep 27, 2006	9.173	9.234	9.099	9.106	568,864	-0.07(-0.74%)
Sep 26, 2006	9.370	9.370	9.146	9.173	598,664	-0.20(-2.09%)
Sep 25, 2006	9.349	9.443	9.274	9.369	508,523	+0.03(+0.36%)
Sep 22, 2006	9.382	9.423	9.146	9.335	689,398	-0.07(-0.79%)
Sep 21, 2006	9.308	9.483	9.308	9.409	484,209	+0.12(+1.31%)
Sep 20, 2006	9.335	9.443	9.180	9.288	560,265	+0.01(+0.15%)
Sep 19, 2006	9.308	9.544	9.274	9.274	1,311,784	+0.00(+0.00%)
Sep 18, 2006	9.092	9.342	8.802	9.274	1,316,528	+0.62(+7.17%)
Sep 15, 2006	8.870	8.883	8.607	8.654	353,594	-0.20(-2.21%)
Sep 14, 2006	9.106	9.139	8.782	8.849	618,975	-0.23(-2.53%)
Sep 13, 2006	8.769	9.086	8.735	9.079	713,712	+0.32(+3.62%)
Sep 12, 2006	8.539	8.769	8.499	8.762	424,906	+0.28(+3.26%)
Sep 11, 2006	8.431	8.499	8.364	8.485	272,645	+0.10(+1.21%)
Sep 08, 2006	8.478	8.485	8.364	8.384	166,789	-0.05(-0.64%)
Sep 07, 2006	8.425	8.505	8.364	8.438	186,211	-0.01(-0.08%)
Sep 06, 2006	8.620	8.627	8.431	8.445	227,575	-0.12(-1.42%)
Sep 05, 2006	8.580	8.600	8.526	8.566	167,679	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices