Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.750	7.100	6.750	7.010	95,081	+0.29(+4.32%)
Sep 29, 2015	6.940	7.109	6.650	6.720	119,314	-0.22(-3.17%)
Sep 28, 2015	7.540	7.540	6.800	6.940	297,975	-0.60(-7.96%)
Sep 25, 2015	8.110	8.200	7.500	7.540	104,083	-0.50(-6.22%)
Sep 24, 2015	7.900	8.050	7.640	8.040	102,251	+0.13(+1.64%)
Sep 23, 2015	8.000	8.120	7.901	7.910	49,956	-0.04(-0.50%)
Sep 22, 2015	8.000	8.090	7.750	7.950	126,283	-0.12(-1.49%)
Sep 21, 2015	8.450	8.700	7.800	8.070	232,308	-0.21(-2.54%)
Sep 18, 2015	7.840	8.310	7.840	8.280	213,467	+0.30(+3.76%)
Sep 17, 2015	7.830	8.160	7.820	7.980	215,226	+0.16(+2.05%)
Sep 16, 2015	7.700	7.850	7.520	7.820	86,404	+0.17(+2.22%)
Sep 15, 2015	7.510	7.680	7.450	7.650	83,790	+0.13(+1.73%)
Sep 14, 2015	7.550	7.600	7.400	7.520	56,414	-0.03(-0.40%)
Sep 11, 2015	7.500	7.620	7.380	7.550	41,631	-0.01(-0.13%)
Sep 10, 2015	7.490	7.660	7.390	7.560	78,632	+0.06(+0.80%)
Sep 09, 2015	7.700	7.700	7.320	7.500	85,180	-0.03(-0.40%)
Sep 08, 2015	7.470	7.560	7.160	7.530	99,947	+0.31(+4.29%)
Sep 04, 2015	7.300	7.220	7.220	7.220	77,700	-0.13(-1.77%)
Sep 03, 2015	7.530	7.740	7.260	7.350	172,825	-0.05(-0.68%)
Sep 02, 2015	7.430	7.520	7.230	7.400	107,190	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices