Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.200	6.250	6.100	6.120	77,500	-0.10(-1.61%)
Sep 27, 2018	6.150	6.240	6.150	6.220	108,875	+0.07(+1.14%)
Sep 26, 2018	6.120	6.200	6.100	6.150	105,857	+0.02(+0.33%)
Sep 25, 2018	6.050	6.150	6.050	6.130	43,144	+0.10(+1.66%)
Sep 24, 2018	5.930	6.040	5.930	6.030	113,320	+0.10(+1.69%)
Sep 21, 2018	5.850	5.940	5.770	5.930	294,400	+0.06(+1.02%)
Sep 20, 2018	5.900	5.930	5.817	5.870	72,148	+0.00(+0.00%)
Sep 19, 2018	5.890	5.920	5.800	5.870	76,155	-0.03(-0.51%)
Sep 18, 2018	5.900	5.950	5.820	5.900	70,446	+0.02(+0.34%)
Sep 17, 2018	6.010	6.099	5.870	5.880	157,823	-0.15(-2.49%)
Sep 14, 2018	6.000	6.110	5.965	6.030	89,800	+0.03(+0.50%)
Sep 13, 2018	6.100	6.100	5.960	6.000	238,286	-0.07(-1.15%)
Sep 12, 2018	6.070	6.110	6.010	6.070	132,778	-0.01(-0.16%)
Sep 11, 2018	6.040	6.100	5.980	6.080	85,107	+0.03(+0.50%)
Sep 10, 2018	6.160	6.190	6.040	6.050	86,031	-0.07(-1.14%)
Sep 07, 2018	6.090	6.160	6.090	6.120	122,200	+0.00(+0.00%)
Sep 06, 2018	6.150	6.200	6.090	6.120	58,377	-0.03(-0.49%)
Sep 05, 2018	6.260	6.290	6.120	6.150	113,803	-0.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices