Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blend Labs Inc Cl A (NY: BLND )

2.640 +0.160 (+6.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.370	1.450	1.315	1.370	979,107	+0.03(+2.24%)
Sep 28, 2023	1.180	1.400	1.180	1.340	869,125	+0.13(+10.74%)
Sep 27, 2023	1.120	1.220	1.095	1.210	634,908	+0.10(+9.01%)
Sep 26, 2023	1.140	1.230	1.100	1.110	594,287	-0.08(-6.72%)
Sep 25, 2023	1.130	1.205	1.180	1.190	977,277	+0.02(+1.71%)
Sep 22, 2023	1.170	1.210	1.150	1.170	800,793	-0.02(-1.68%)
Sep 21, 2023	1.170	1.210	1.130	1.190	294,145	+0.00(+0.00%)
Sep 20, 2023	1.220	1.255	1.170	1.190	294,541	-0.02(-1.65%)
Sep 19, 2023	1.190	1.280	1.190	1.210	997,633	-0.01(-0.82%)
Sep 18, 2023	1.200	1.220	1.150	1.220	1,230,773	+0.06(+5.17%)
Sep 15, 2023	1.150	1.190	1.150	1.160	1,140,067	+0.01(+0.87%)
Sep 14, 2023	1.160	1.200	1.120	1.150	1,413,986	-0.01(-0.86%)
Sep 13, 2023	1.100	1.208	1.097	1.160	627,720	+0.04(+3.57%)
Sep 12, 2023	1.100	1.135	1.100	1.120	407,914	+0.01(+0.90%)
Sep 11, 2023	1.100	1.130	1.075	1.110	258,928	+0.00(+0.00%)
Sep 08, 2023	1.140	1.140	1.091	1.110	276,023	+0.00(+0.00%)
Sep 07, 2023	1.100	1.140	1.090	1.110	445,758	-0.02(-1.77%)
Sep 06, 2023	1.110	1.180	1.105	1.130	812,296	-0.02(-1.74%)
Sep 05, 2023	1.130	1.185	1.130	1.150	730,220	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blend Labs Inc Cl A (NY: BLND )

Historical Prices