Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.20 +0.03 (+0.21%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.889	7.026	6.889	7.012	61,842	+0.12(+1.72%)
Sep 29, 2003	6.870	6.889	6.865	6.894	51,710	+0.06(+0.90%)
Sep 26, 2003	6.837	6.823	6.586	6.832	96,667	-0.00(-0.07%)
Sep 25, 2003	7.017	6.894	6.751	6.837	97,300	-0.18(-2.57%)
Sep 24, 2003	7.017	7.126	7.017	7.017	26,172	-0.13(-1.86%)
Sep 23, 2003	7.131	7.164	7.149	7.149	38,202	+0.02(+0.27%)
Sep 22, 2003	7.107	7.178	7.078	7.131	56,987	+0.02(+0.33%)
Sep 19, 2003	7.107	7.107	7.107	7.107	14,563	-0.05(-0.66%)
Sep 18, 2003	7.083	7.083	7.059	7.154	38,624	+0.12(+1.68%)
Sep 17, 2003	7.040	7.078	6.988	7.036	48,755	+0.01(+0.13%)
Sep 16, 2003	7.022	7.055	7.022	7.026	20,473	-0.01(-0.13%)
Sep 15, 2003	7.202	7.202	7.036	7.036	43,268	-0.15(-2.04%)
Sep 12, 2003	7.164	7.344	7.154	7.183	81,048	+0.03(+0.40%)
Sep 11, 2003	7.187	7.202	7.107	7.154	18,995	-0.05(-0.66%)
Sep 10, 2003	7.131	7.202	7.131	7.202	15,407	+0.09(+1.20%)
Sep 09, 2003	7.116	7.178	7.112	7.116	42,212	-0.01(-0.20%)
Sep 08, 2003	7.107	7.178	7.107	7.131	44,956	+0.02(+0.33%)
Sep 05, 2003	7.107	7.112	7.107	7.107	62,053	-0.00(-0.07%)
Sep 04, 2003	7.107	7.112	7.107	7.112	5,487	+0.00(+0.07%)
Sep 03, 2003	7.107	7.112	7.107	7.107	124,528	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices