Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.406	6.462	6.406	6.462	65,406	+0.04(+0.69%)
Sep 29, 2009	6.420	6.453	6.407	6.418	47,208	-0.01(-0.18%)
Sep 28, 2009	6.444	6.496	6.410	6.429	231,470	-0.05(-0.80%)
Sep 25, 2009	6.486	6.505	6.458	6.481	166,281	+0.01(+0.22%)
Sep 24, 2009	6.467	6.500	6.467	6.467	70,483	+0.00(+0.01%)
Sep 23, 2009	6.420	6.472	6.396	6.466	134,919	+0.05(+0.73%)
Sep 22, 2009	6.377	6.425	6.368	6.420	146,282	+0.02(+0.30%)
Sep 21, 2009	6.401	6.415	6.363	6.401	122,675	+0.00(+0.07%)
Sep 18, 2009	6.358	6.410	6.358	6.396	82,011	+0.02(+0.30%)
Sep 17, 2009	6.349	6.391	6.339	6.377	83,611	+0.01(+0.15%)
Sep 16, 2009	6.330	6.387	6.320	6.368	118,745	+0.03(+0.45%)
Sep 15, 2009	6.273	6.354	6.273	6.339	112,818	+0.06(+0.89%)
Sep 14, 2009	6.292	6.301	6.245	6.283	79,457	-0.01(-0.14%)
Sep 11, 2009	6.221	6.301	6.209	6.292	140,081	+0.03(+0.45%)
Sep 10, 2009	6.278	6.311	6.263	6.263	86,184	-0.01(-0.23%)
Sep 09, 2009	6.387	6.387	6.263	6.278	212,386	-0.10(-1.63%)
Sep 08, 2009	6.273	6.382	6.245	6.382	107,763	+0.13(+2.12%)
Sep 04, 2009	6.178	6.249	6.173	6.249	149,531	+0.08(+1.31%)
Sep 03, 2009	6.145	6.178	6.134	6.169	119,551	+0.02(+0.39%)
Sep 02, 2009	6.102	6.145	6.069	6.145	134,121	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices