Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	196.51	199.60	182.25	183.98	12,336	-2.23(-1.20%)
Sep 29, 2008	209.65	209.90	183.24	186.22	12,336	-21.45(-10.33%)
Sep 26, 2008	205.68	208.66	202.46	207.66	0	-3.47(-1.64%)
Sep 25, 2008	215.72	215.72	201.34	211.13	12,801	-2.73(-1.28%)
Sep 24, 2008	213.62	220.71	213.37	213.86	4,451	-0.87(-0.40%)
Sep 23, 2008	219.44	223.53	213.86	214.73	4,978	-7.07(-3.19%)
Sep 22, 2008	231.96	231.96	220.68	221.80	4,636	-10.79(-4.64%)
Sep 19, 2008	229.61	240.39	226.26	232.58	0	+0.87(+0.37%)
Sep 18, 2008	236.68	236.80	213.99	231.72	8,913	+7.07(+3.15%)
Sep 17, 2008	224.65	230.48	219.19	224.65	8,062	-3.10(-1.36%)
Sep 16, 2008	231.34	234.19	223.66	227.75	9,245	-7.81(-3.32%)
Sep 15, 2008	238.91	246.22	233.58	235.56	3,753	-13.51(-5.43%)
Sep 12, 2008	238.53	250.19	237.54	249.07	5,002	+7.31(+3.03%)
Sep 11, 2008	232.96	242.75	227.75	241.76	4,594	+5.21(+2.20%)
Sep 10, 2008	227.75	237.17	227.75	236.55	5,672	+8.80(+3.87%)
Sep 09, 2008	239.53	242.26	226.26	227.75	6,321	-8.80(-3.72%)
Sep 08, 2008	243.99	256.39	231.47	236.55	7,210	-1.12(-0.47%)
Sep 05, 2008	245.97	247.21	234.07	237.67	0	-11.28(-4.53%)
Sep 04, 2008	251.18	258.12	243.99	248.95	4,441	-0.37(-0.15%)
Sep 03, 2008	258.99	259.98	249.07	249.32	2,564	-7.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices