Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

6.435 -0.415 (-6.06%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.919	8.048	7.682	7.731	1,061,968	-0.27(-3.35%)
Sep 29, 2014	8.157	8.177	7.979	7.999	741,933	-0.09(-1.10%)
Sep 26, 2014	8.147	8.157	8.014	8.088	1,113,572	-0.08(-0.97%)
Sep 25, 2014	8.009	8.197	7.979	8.167	989,094	+0.04(+0.49%)
Sep 24, 2014	8.177	8.227	8.028	8.128	813,382	-0.12(-1.44%)
Sep 23, 2014	8.147	8.276	8.019	8.247	1,171,266	+0.23(+2.84%)
Sep 22, 2014	8.266	8.296	7.949	8.019	1,667,730	-0.30(-3.58%)
Sep 19, 2014	8.673	8.762	8.316	8.316	2,047,149	-0.39(-4.44%)
Sep 18, 2014	8.881	8.891	8.673	8.703	1,031,161	-0.21(-2.34%)
Sep 17, 2014	9.129	9.178	8.851	8.911	1,047,154	-0.22(-2.39%)
Sep 16, 2014	9.059	9.248	8.940	9.129	754,555	+0.06(+0.66%)
Sep 15, 2014	9.139	9.218	9.000	9.069	647,637	-0.02(-0.22%)
Sep 12, 2014	9.119	9.238	8.990	9.089	723,841	-0.14(-1.50%)
Sep 11, 2014	9.079	9.258	8.940	9.228	891,224	+0.03(+0.32%)
Sep 10, 2014	9.129	9.327	9.089	9.198	730,868	-0.01(-0.11%)
Sep 09, 2014	9.188	9.317	8.930	9.208	1,092,288	+0.04(+0.43%)
Sep 08, 2014	9.436	9.456	9.158	9.168	923,851	-0.35(-3.65%)
Sep 05, 2014	9.386	9.545	9.228	9.515	1,076,700	+0.19(+2.02%)
Sep 04, 2014	9.852	9.912	9.238	9.327	1,384,099	-0.48(-4.85%)
Sep 03, 2014	9.852	9.961	9.783	9.803	731,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices