Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.170 +0.130 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.238	9.397	8.832	9.010	7,293,817	-0.54(-5.61%)
Sep 27, 2019	9.476	9.704	9.357	9.546	5,417,901	-0.27(-2.73%)
Sep 26, 2019	9.853	10.00	9.789	9.813	4,311,821	-0.10(-1.00%)
Sep 25, 2019	10.29	10.38	9.694	9.913	6,087,514	-0.53(-5.03%)
Sep 24, 2019	10.23	10.55	10.01	10.44	5,408,740	+0.03(+0.29%)
Sep 23, 2019	10.30	10.57	10.19	10.41	8,067,183	+0.41(+4.06%)
Sep 20, 2019	9.863	10.05	9.680	10.00	4,965,745	+0.12(+1.20%)
Sep 19, 2019	9.566	9.962	9.548	9.883	3,195,970	+0.34(+3.53%)
Sep 18, 2019	9.694	9.813	9.229	9.546	4,881,194	-0.17(-1.73%)
Sep 17, 2019	9.694	9.774	9.481	9.714	3,259,242	+0.13(+1.34%)
Sep 16, 2019	9.585	9.714	9.219	9.585	4,182,069	+0.36(+3.87%)
Sep 13, 2019	9.744	9.863	9.219	9.229	6,033,891	-0.47(-4.81%)
Sep 12, 2019	10.26	10.41	9.675	9.694	5,501,300	-0.18(-1.81%)
Sep 11, 2019	9.774	10.13	9.685	9.873	4,312,772	+0.19(+1.94%)
Sep 10, 2019	9.546	9.932	9.447	9.685	4,819,863	+0.04(+0.41%)
Sep 09, 2019	9.764	9.843	9.338	9.645	6,700,817	-0.14(-1.42%)
Sep 06, 2019	10.19	10.34	9.764	9.784	6,204,382	-0.41(-3.99%)
Sep 05, 2019	10.79	10.87	10.01	10.19	8,911,917	-1.03(-9.19%)
Sep 04, 2019	11.17	11.35	11.01	11.22	4,978,548	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices