Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.4500 -0.3165 (-41.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.19	10.34	9.970	9.990	425,460	-0.30(-2.92%)
Sep 29, 2021	10.45	10.47	10.00	10.29	275,770	-0.10(-0.96%)
Sep 28, 2021	10.65	10.68	10.38	10.39	284,513	-0.41(-3.80%)
Sep 27, 2021	10.60	11.02	10.60	10.80	264,173	+0.21(+1.98%)
Sep 24, 2021	10.65	10.81	10.44	10.59	224,784	-0.21(-1.94%)
Sep 23, 2021	10.74	10.85	10.52	10.80	242,466	+0.14(+1.31%)
Sep 22, 2021	10.23	10.69	10.10	10.66	305,667	+0.53(+5.23%)
Sep 21, 2021	9.900	10.33	9.630	10.13	313,587	+0.36(+3.68%)
Sep 20, 2021	10.56	10.65	9.595	9.770	450,913	-1.17(-10.69%)
Sep 17, 2021	11.09	11.20	10.84	10.94	1,278,850	-0.12(-1.08%)
Sep 16, 2021	10.62	11.40	10.58	11.06	707,580	+0.74(+7.17%)
Sep 15, 2021	10.32	10.64	10.21	10.32	376,291	+0.00(+0.00%)
Sep 14, 2021	10.41	10.80	10.19	10.32	530,227	+0.32(+3.20%)
Sep 13, 2021	9.970	10.13	9.730	10.00	284,379	+0.05(+0.50%)
Sep 10, 2021	10.10	10.21	9.910	9.950	303,569	-0.09(-0.90%)
Sep 09, 2021	10.34	10.37	10.01	10.04	382,382	-0.33(-3.18%)
Sep 08, 2021	10.31	10.60	10.06	10.37	768,455	-0.06(-0.58%)
Sep 07, 2021	10.07	10.50	10.04	10.43	601,460	+0.46(+4.61%)
Sep 03, 2021	9.350	10.20	9.275	9.970	815,531	+0.61(+6.52%)
Sep 02, 2021	8.690	9.670	8.677	9.360	1,123,040	+1.10(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices